S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
185,4850 18:11 |
192,7300 195,9200 |
-5,33 % -10,44 |
193,4500 180,8400 |
523,90 Tsd. | |
DexCom Inc US2521311074 |
73,6925 18:12 |
76,0000 77,6900 |
-5,15 % -4,00 |
77,5800 72,8200 |
3,53 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,25 18:11 |
92,00 92,85 |
-4,95 % -4,60 |
92,25 87,73 |
4,54 Mio. | |
Boeing Co US0970231058 |
171,30 18:12 |
176,49 179,64 |
-4,65 % -8,35 |
177,50 170,04 |
5,89 Mio. | |
Phillips 66 US7185461040 |
134,04 18:12 |
138,19 139,34 |
-3,80 % -5,30 |
138,34 133,56 |
524,66 Tsd. | |
First Solar Inc US3364331070 |
219,7501 18:12 |
227,0200 228,3800 |
-3,78 % -8,63 |
230,8900 218,5200 |
931,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,08 18:11 |
34,10 34,26 |
-3,44 % -1,18 |
34,40 33,04 |
880,76 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 18:11 |
29,1700 29,3200 |
-3,43 % -1,01 |
29,2400 28,1550 |
1,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,52 18:11 |
147,95 148,22 |
-3,17 % -4,70 |
147,95 142,85 |
1,22 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,03 18:11 |
118,65 118,53 |
-2,95 % -3,50 |
118,65 114,58 |
6,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,67 18:11 |
178,36 178,90 |
-2,93 % -5,24 |
178,43 173,24 |
730,11 Tsd. | |
Intel Corporation US4581401001 |
20,9460 18:11 |
21,2100 21,5200 |
-2,67 % -0,57 |
21,2300 20,8200 |
37,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 18:12 |
44,99 45,19 |
-2,52 % -1,14 |
45,00 43,80 |
2,58 Mio. | |
EQT Corporation US26884L1098 |
32,88 18:11 |
33,50 33,72 |
-2,49 % -0,84 |
33,62 32,72 |
2,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9700 18:10 |
195,6900 195,8400 |
-2,49 % -4,87 |
195,6900 190,0300 |
358,01 Tsd. |