S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,76 17:47 |
22,65 22,62 |
-8,22 % -1,86 |
22,65 20,72 |
9,32 Mio. | |
American Express Company US0258161092 |
244,00 17:47 |
249,64 253,08 |
-3,59 % -9,08 |
249,82 243,91 |
1,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3700 17:47 |
10,6500 10,7300 |
-3,36 % -0,36 |
10,6900 10,3300 |
5,49 Mio. | |
Cooper Companies Inc US2166485019 |
92,7200 17:46 |
95,8800 95,8900 |
-3,31 % -3,17 |
95,9400 92,4400 |
481,21 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,1179 17:46 |
364,3100 368,0100 |
-1,87 % -6,89 |
368,5949 360,0800 |
2,08 Mio. | |
Citigroup Inc US1729674242 |
60,25 17:47 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 60,09 |
4,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6500 17:46 |
7,8000 7,7700 |
-1,54 % -0,12 |
7,8200 7,5650 |
6,79 Mio. | |
KeyCorp US4932671088 |
16,41 17:46 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,36 |
2,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,63 17:46 |
42,45 42,26 |
-1,49 % -0,63 |
42,55 41,61 |
1,68 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 17:45 |
275,94 275,23 |
-1,40 % -3,84 |
275,94 268,84 |
65,63 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,61 17:46 |
141,80 141,51 |
-1,34 % -1,90 |
142,30 139,50 |
305,54 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,56 17:46 |
21,92 21,84 |
-1,30 % -0,29 |
21,96 21,51 |
1,63 Mio. | |
F5 Inc US3156161024 |
196,0000 17:46 |
196,6500 198,3700 |
-1,19 % -2,37 |
197,2000 195,0600 |
92,15 Tsd. | |
Discover Financial Services US2547091080 |
133,77 17:47 |
135,75 135,26 |
-1,10 % -1,49 |
136,31 133,60 |
189,45 Tsd. | |
Equinix Inc US29444U7000 |
820,7150 17:46 |
826,0000 829,8400 |
-1,10 % -9,13 |
826,9000 816,0100 |
78,71 Tsd. |