S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,2900 16:47 |
192,7300 195,9200 |
-5,94 % -11,63 |
193,4500 180,8400 |
351,60 Tsd. | |
DexCom Inc US2521311074 |
73,1700 16:47 |
76,0000 77,6900 |
-5,82 % -4,52 |
77,5800 72,8200 |
2,15 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,25 16:47 |
92,00 92,85 |
-4,96 % -4,61 |
92,25 87,89 |
2,81 Mio. | |
Boeing Co US0970231058 |
172,29 16:47 |
176,49 179,64 |
-4,09 % -7,36 |
177,50 172,02 |
3,22 Mio. | |
ResMed Inc US7611521078 |
223,49 16:47 |
231,00 231,30 |
-3,38 % -7,82 |
231,29 223,31 |
179,83 Tsd. | |
First Solar Inc US3364331070 |
221,4100 16:47 |
227,0200 228,3800 |
-3,05 % -6,97 |
230,8900 220,2400 |
521,57 Tsd. | |
Phillips 66 US7185461040 |
135,34 16:47 |
138,19 139,34 |
-2,87 % -4,00 |
138,34 135,24 |
261,94 Tsd. | |
ON Semiconductor US6821891057 |
75,5500 16:47 |
76,7800 77,7200 |
-2,79 % -2,17 |
77,0821 75,2050 |
1,07 Mio. | |
APA Corporation US03743Q1085 |
28,5050 16:48 |
29,1700 29,3200 |
-2,78 % -0,82 |
29,2400 28,4450 |
868,78 Tsd. | |
Devon Energy Corp US25179M1036 |
44,02 16:47 |
44,99 45,19 |
-2,60 % -1,18 |
45,00 43,99 |
1,40 Mio. | |
Valero Energy Corporation US91913Y1001 |
144,40 16:47 |
147,95 148,22 |
-2,58 % -3,82 |
147,95 144,39 |
580,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,5786 16:47 |
616,7400 623,6200 |
-2,57 % -16,04 |
630,5000 601,0200 |
2,52 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6900 16:47 |
118,7200 119,7100 |
-2,52 % -3,02 |
119,9500 116,1800 |
281,69 Tsd. | |
Moderna Inc US60770K1079 |
87,8600 16:48 |
89,2400 89,9600 |
-2,33 % -2,10 |
89,8000 87,6600 |
609,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
191,3700 16:48 |
195,6900 195,8400 |
-2,28 % -4,47 |
195,6900 191,3400 |
208,90 Tsd. |