S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,6200 17:57 |
76,0000 77,6900 |
-5,24 % -4,07 |
77,5800 72,8200 |
3,28 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,26 17:57 |
92,00 92,85 |
-4,94 % -4,59 |
92,25 87,73 |
4,36 Mio. | |
Insulet Corporation US45784P1012 |
186,3650 17:57 |
192,7300 195,9200 |
-4,88 % -9,56 |
193,4500 180,8400 |
502,64 Tsd. | |
Boeing Co US0970231058 |
171,64 17:57 |
176,49 179,64 |
-4,45 % -8,00 |
177,50 170,04 |
5,67 Mio. | |
Phillips 66 US7185461040 |
133,82 17:58 |
138,19 139,34 |
-3,96 % -5,52 |
138,34 133,56 |
486,39 Tsd. | |
First Solar Inc US3364331070 |
219,7100 17:58 |
227,0200 228,3800 |
-3,80 % -8,67 |
230,8900 218,5200 |
863,53 Tsd. | |
APA Corporation US03743Q1085 |
28,2150 17:57 |
29,1700 29,3200 |
-3,77 % -1,11 |
29,2400 28,1550 |
1,63 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,12 17:57 |
147,95 148,22 |
-3,44 % -5,10 |
147,95 142,85 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
33,15 17:57 |
34,10 34,26 |
-3,25 % -1,12 |
34,40 33,04 |
840,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
173,53 17:57 |
178,36 178,90 |
-3,00 % -5,37 |
178,43 173,24 |
683,42 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,08 17:57 |
118,65 118,53 |
-2,91 % -3,45 |
118,65 114,58 |
5,38 Mio. | |
Devon Energy Corp US25179M1036 |
43,89 17:58 |
44,99 45,19 |
-2,88 % -1,30 |
45,00 43,80 |
2,48 Mio. | |
Schlumberger Ltd AN8068571086 |
44,07 17:58 |
45,22 45,36 |
-2,84 % -1,29 |
45,34 44,01 |
2,45 Mio. | |
Marathon Oil Corp US5658491064 |
27,61 17:58 |
28,26 28,38 |
-2,71 % -0,77 |
28,31 27,53 |
2,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,5300 17:58 |
195,6900 195,8400 |
-2,71 % -5,31 |
195,6900 190,0300 |
345,02 Tsd. |