S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,0600 16:43 |
76,0000 77,6900 |
-5,96 % -4,63 |
77,5800 72,8200 |
2,10 Mio. | |
Insulet Corporation US45784P1012 |
184,6100 16:43 |
192,7300 195,9200 |
-5,77 % -11,31 |
193,4500 180,8400 |
334,53 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,20 16:43 |
92,00 92,85 |
-5,01 % -4,65 |
92,25 87,89 |
2,68 Mio. | |
Boeing Co US0970231058 |
172,36 16:43 |
176,49 179,64 |
-4,05 % -7,28 |
177,50 172,29 |
3,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
601,5100 16:43 |
616,7400 623,6200 |
-3,55 % -22,11 |
630,5000 601,0200 |
2,41 Mio. | |
ResMed Inc US7611521078 |
223,59 16:43 |
231,00 231,30 |
-3,34 % -7,72 |
231,29 223,48 |
163,69 Tsd. | |
ON Semiconductor US6821891057 |
75,2601 16:43 |
76,7800 77,7200 |
-3,17 % -2,46 |
77,0821 75,2050 |
1,02 Mio. | |
First Solar Inc US3364331070 |
221,3240 16:43 |
227,0200 228,3800 |
-3,09 % -7,06 |
230,8900 220,2400 |
505,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,1800 16:44 |
128,4000 130,0000 |
-2,94 % -3,82 |
129,8800 125,8900 |
116,30 Mio. | |
APA Corporation US03743Q1085 |
28,4650 16:43 |
29,1700 29,3200 |
-2,92 % -0,86 |
29,2400 28,4600 |
837,57 Tsd. | |
Phillips 66 US7185461040 |
135,51 16:43 |
138,19 139,34 |
-2,75 % -3,83 |
138,34 135,51 |
248,03 Tsd. | |
Applied Materials Inc US0382221051 |
205,1674 16:43 |
209,2900 210,9400 |
-2,74 % -5,77 |
210,5899 204,8350 |
926,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4900 16:43 |
118,7200 119,7100 |
-2,69 % -3,22 |
119,9500 116,1800 |
274,92 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9000 16:43 |
81,1200 82,0300 |
-2,60 % -2,13 |
81,5700 79,8550 |
741,70 Tsd. | |
Devon Energy Corp US25179M1036 |
44,05 16:43 |
44,99 45,19 |
-2,52 % -1,14 |
45,00 44,03 |
1,28 Mio. |