S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,38 19:59 |
1.818,02 1.809,75 |
-3,83 % -69,37 |
1.818,02 1.740,07 |
94,47 Tsd. | |
AT&T Inc US00206R1023 |
19,01 20:00 |
19,55 19,63 |
-3,18 % -0,63 |
19,58 18,97 |
23,84 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,0200 19:59 |
242,5600 240,9500 |
-2,46 % -5,93 |
242,9550 234,7750 |
120,45 Tsd. | |
Eversource Energy US30040W1080 |
64,85 20:01 |
65,51 66,45 |
-2,40 % -1,60 |
65,93 64,66 |
1,79 Mio. | |
American Tower Corporation US03027X1000 |
218,12 19:59 |
221,27 223,18 |
-2,27 % -5,06 |
221,45 217,50 |
866,55 Tsd. | |
General Mills Inc US3703341046 |
68,91 20:00 |
70,76 70,40 |
-2,12 % -1,49 |
70,78 68,89 |
2,09 Mio. | |
ConAgra Brands Inc US2058871029 |
30,23 20:01 |
30,80 30,82 |
-1,93 % -0,60 |
30,92 30,15 |
2,17 Mio. | |
Verizon Communications Inc US92343V1044 |
40,14 20:00 |
40,84 40,90 |
-1,86 % -0,76 |
40,92 40,12 |
7,40 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1800 19:59 |
206,7600 205,9900 |
-1,85 % -3,81 |
206,7600 200,5400 |
530,79 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,07 20:01 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,64 |
1,31 Mio. | |
Hershey Company US4278661081 |
197,26 20:01 |
201,00 200,61 |
-1,67 % -3,36 |
201,50 197,04 |
536,40 Tsd. | |
McCormick and Co US5797802064 |
76,67 20:00 |
78,18 77,96 |
-1,65 % -1,29 |
78,18 76,66 |
377,32 Tsd. | |
Mondelez International Inc US6092071058 |
70,0800 20:01 |
71,1100 71,2000 |
-1,57 % -1,12 |
71,3300 70,0800 |
1,67 Mio. | |
Welltower OP Inc US95040Q1040 |
115,68 19:59 |
117,26 117,51 |
-1,56 % -1,83 |
118,48 115,35 |
994,49 Tsd. | |
McKesson Corporation US58155Q1031 |
544,71 20:00 |
552,46 552,83 |
-1,47 % -8,12 |
555,15 540,06 |
824,63 Tsd. |