S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,4000 21:57 |
192,7300 195,9200 |
-6,90 % -13,52 |
193,4500 180,8400 |
978,37 Tsd. | |
DexCom Inc US2521311074 |
72,9050 21:57 |
76,0000 77,6900 |
-6,16 % -4,79 |
77,5800 72,3900 |
6,74 Mio. | |
Phillips 66 US7185461040 |
132,49 21:58 |
138,19 139,34 |
-4,92 % -6,85 |
138,34 132,42 |
1,57 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,56 21:58 |
147,95 148,22 |
-4,49 % -6,66 |
147,95 141,51 |
2,95 Mio. | |
Boeing Co US0970231058 |
171,94 21:57 |
176,49 179,64 |
-4,29 % -7,70 |
177,50 170,04 |
8,68 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,94 21:58 |
178,36 178,90 |
-3,89 % -6,96 |
178,43 171,86 |
1,88 Mio. | |
ResMed Inc US7611521078 |
222,91 21:58 |
231,00 231,30 |
-3,63 % -8,40 |
231,29 222,36 |
714,83 Tsd. | |
First Solar Inc US3364331070 |
220,4200 21:58 |
227,0200 228,3800 |
-3,49 % -7,96 |
230,8900 217,1850 |
1,63 Mio. | |
Bio Techne Corporation US09073M1045 |
72,3800 21:58 |
74,9900 74,9900 |
-3,48 % -2,61 |
75,2700 72,3000 |
683,34 Tsd. | |
Moderna Inc US60770K1079 |
87,0150 21:57 |
89,2400 89,9600 |
-3,27 % -2,95 |
89,8000 86,9100 |
2,10 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,65 21:58 |
118,65 118,53 |
-3,27 % -3,88 |
118,65 114,55 |
12,64 Mio. | |
APA Corporation US03743Q1085 |
28,3750 21:57 |
29,1700 29,3200 |
-3,22 % -0,95 |
29,2400 28,1550 |
3,50 Mio. | |
DaVita Inc US23918K1088 |
147,44 21:58 |
151,76 152,17 |
-3,11 % -4,73 |
152,08 147,38 |
623,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
189,8352 21:58 |
195,6900 195,8400 |
-3,07 % -6,00 |
195,6900 189,6260 |
856,58 Tsd. | |
FMC Corp US3024913036 |
63,26 21:58 |
64,78 65,20 |
-2,98 % -1,94 |
65,33 63,25 |
613,31 Tsd. |