S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,9400 18:30 |
192,7300 195,9200 |
-5,60 % -10,98 |
193,4500 180,8400 |
538,54 Tsd. | |
DexCom Inc US2521311074 |
73,5800 18:29 |
76,0000 77,6900 |
-5,29 % -4,11 |
77,5800 72,8200 |
3,65 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,17 18:30 |
92,00 92,85 |
-5,04 % -4,68 |
92,25 87,73 |
4,91 Mio. | |
Boeing Co US0970231058 |
171,68 18:30 |
176,49 179,64 |
-4,43 % -7,96 |
177,50 170,04 |
6,19 Mio. | |
First Solar Inc US3364331070 |
219,5600 18:28 |
227,0200 228,3800 |
-3,86 % -8,82 |
230,8900 218,5200 |
964,12 Tsd. | |
Phillips 66 US7185461040 |
134,20 18:30 |
138,19 139,34 |
-3,69 % -5,14 |
138,34 133,56 |
588,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,06 18:30 |
34,10 34,26 |
-3,50 % -1,20 |
34,40 33,03 |
940,39 Tsd. | |
APA Corporation US03743Q1085 |
28,3050 18:30 |
29,1700 29,3200 |
-3,46 % -1,02 |
29,2400 28,1550 |
2,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
143,33 18:30 |
147,95 148,22 |
-3,30 % -4,90 |
147,95 142,85 |
1,29 Mio. | |
Intel Corporation US4581401001 |
20,8950 18:29 |
21,2100 21,5200 |
-2,90 % -0,63 |
21,2300 20,8200 |
40,09 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,71 18:30 |
178,36 178,90 |
-2,90 % -5,19 |
178,43 173,24 |
789,56 Tsd. | |
ON Semiconductor US6821891057 |
75,5400 18:30 |
76,7800 77,7200 |
-2,80 % -2,18 |
77,0821 75,2050 |
2,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,43 18:29 |
118,65 118,53 |
-2,62 % -3,11 |
118,65 114,58 |
6,50 Mio. | |
DaVita Inc US23918K1088 |
148,21 18:30 |
151,76 152,17 |
-2,60 % -3,96 |
152,08 148,01 |
361,71 Tsd. | |
ResMed Inc US7611521078 |
225,37 18:29 |
231,00 231,30 |
-2,56 % -5,93 |
231,29 223,31 |
310,90 Tsd. |