S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
73,4400 18:04 |
76,0000 77,6900 |
-5,47 % -4,25 |
77,5800 72,8200 |
3,38 Mio. | |
Insulet Corporation US45784P1012 |
186,0450 18:05 |
192,7300 195,9200 |
-5,04 % -9,88 |
193,4500 180,8400 |
508,81 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,21 18:05 |
92,00 92,85 |
-5,00 % -4,64 |
92,25 87,73 |
4,48 Mio. | |
Boeing Co US0970231058 |
171,39 18:05 |
176,49 179,64 |
-4,59 % -8,25 |
177,50 170,04 |
5,83 Mio. | |
Phillips 66 US7185461040 |
134,05 18:06 |
138,19 139,34 |
-3,80 % -5,29 |
138,34 133,56 |
510,43 Tsd. | |
First Solar Inc US3364331070 |
220,4000 18:04 |
227,0200 228,3800 |
-3,49 % -7,98 |
230,8900 218,5200 |
897,00 Tsd. | |
APA Corporation US03743Q1085 |
28,3500 18:05 |
29,1700 29,3200 |
-3,31 % -0,97 |
29,2400 28,1550 |
1,74 Mio. | |
Bath & Body Works Inc US0708301041 |
33,15 18:05 |
34,10 34,26 |
-3,24 % -1,11 |
34,40 33,04 |
864,88 Tsd. | |
Valero Energy Corporation US91913Y1001 |
143,50 18:05 |
147,95 148,22 |
-3,19 % -4,73 |
147,95 142,85 |
1,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,92 18:05 |
178,36 178,90 |
-2,78 % -4,98 |
178,43 173,24 |
711,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,37 18:05 |
118,65 118,53 |
-2,67 % -3,16 |
118,65 114,58 |
5,73 Mio. | |
ResMed Inc US7611521078 |
225,42 18:03 |
231,00 231,30 |
-2,54 % -5,88 |
231,29 223,31 |
290,74 Tsd. | |
EQT Corporation US26884L1098 |
32,87 18:05 |
33,50 33,72 |
-2,54 % -0,86 |
33,62 32,72 |
2,09 Mio. | |
Devon Energy Corp US25179M1036 |
44,05 18:06 |
44,99 45,19 |
-2,53 % -1,15 |
45,00 43,80 |
2,55 Mio. | |
Schlumberger Ltd AN8068571086 |
44,22 18:04 |
45,22 45,36 |
-2,51 % -1,14 |
45,34 44,01 |
2,53 Mio. |