S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,75 20:26 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 71,97 |
3,19 Mio. | |
Etsy Inc US29786A1060 |
51,9800 20:26 |
53,7400 54,0650 |
-3,86 % -2,09 |
53,9400 51,8800 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
200,5687 20:27 |
207,3900 207,8300 |
-3,49 % -7,26 |
208,4400 198,7500 |
56,13 Mio. | |
Alphabet A US02079K3059 |
159,1450 20:27 |
162,4000 164,1600 |
-3,05 % -5,02 |
163,2200 157,7100 |
28,42 Mio. | |
Alphabet C US02079K1079 |
160,9100 20:27 |
164,2100 165,9300 |
-3,03 % -5,02 |
164,9600 159,5300 |
15,19 Mio. | |
Viatris Inc US92556V1061 |
11,2400 20:27 |
11,4800 11,5700 |
-2,85 % -0,33 |
11,4900 11,1250 |
7,07 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,9850 20:25 |
485,5100 487,8200 |
-2,63 % -12,84 |
485,7300 466,7600 |
311,54 Tsd. | |
Zoetis Inc US98978V1035 |
183,52 20:27 |
188,05 188,38 |
-2,58 % -4,86 |
188,50 183,28 |
831,45 Tsd. | |
ON Semiconductor US6821891057 |
71,0505 20:26 |
73,0500 72,9100 |
-2,55 % -1,86 |
73,2350 70,2800 |
2,46 Mio. | |
Deckers Outdoor US2435371073 |
920,60 20:25 |
939,69 944,32 |
-2,51 % -23,72 |
950,00 918,92 |
124,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
158,57 20:26 |
162,52 162,40 |
-2,36 % -3,83 |
162,60 158,37 |
279,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
140,90 20:27 |
143,44 144,20 |
-2,29 % -3,30 |
143,44 140,76 |
486,70 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3999 20:26 |
106,8300 106,7000 |
-2,16 % -2,30 |
107,0400 103,9000 |
580,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,7700 20:26 |
116,3100 117,2700 |
-2,13 % -2,50 |
117,0900 113,3500 |
910,59 Tsd. | |
Qorvo Inc US74736K1016 |
108,6500 20:27 |
111,0800 111,0100 |
-2,13 % -2,36 |
111,5500 108,2600 |
334,51 Tsd. |