S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,90 17:26 |
233,63 250,88 |
-4,78 % -11,99 |
240,26 231,48 |
610,93 Tsd. | |
Albemarle Corporation US0126531013 |
87,09 17:27 |
90,56 89,82 |
-3,04 % -2,74 |
90,74 86,89 |
573,15 Tsd. | |
Avery Dennison Corp US0536111091 |
213,80 17:26 |
219,00 220,20 |
-2,91 % -6,40 |
220,56 213,04 |
157,12 Tsd. | |
Cencora Inc US03073E1055 |
228,36 17:26 |
230,49 234,53 |
-2,63 % -6,17 |
231,58 227,20 |
659,16 Tsd. | |
Abbott Laboratories US0028241000 |
115,50 17:27 |
117,50 118,13 |
-2,23 % -2,63 |
117,50 115,17 |
1,56 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,8650 17:28 |
336,9400 337,9300 |
-2,09 % -7,07 |
337,7500 330,1900 |
814,87 Tsd. | |
Oracle Corp US68389X1054 |
164,30 17:27 |
167,62 167,47 |
-1,90 % -3,18 |
167,62 164,23 |
3,18 Mio. | |
Intel Corporation US4581401001 |
21,0900 17:27 |
21,3600 21,4700 |
-1,77 % -0,38 |
21,7400 21,0100 |
32,86 Mio. | |
eBay Inc US2786421030 |
63,7850 17:27 |
64,6900 64,8800 |
-1,69 % -1,10 |
64,8400 63,4300 |
1,49 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2250 17:28 |
269,4900 268,7200 |
-1,67 % -4,50 |
270,6900 263,8000 |
1,05 Mio. | |
Incyte Corporation US45337C1027 |
65,3250 17:28 |
65,2500 66,4300 |
-1,66 % -1,11 |
65,9000 64,3800 |
784,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 17:28 |
11,2400 11,1700 |
-1,66 % -0,19 |
11,2850 10,9601 |
12,48 Mio. | |
DaVita Inc US23918K1088 |
161,51 17:27 |
162,32 164,22 |
-1,65 % -2,71 |
162,78 160,03 |
227,25 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 17:26 |
33,30 33,71 |
-1,63 % -0,55 |
33,32 33,11 |
1,20 Mio. | |
Sysco Corp US8718291078 |
76,52 17:27 |
77,79 77,78 |
-1,62 % -1,26 |
78,60 76,22 |
821,92 Tsd. |