S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,74 21:18 |
70,21 75,07 |
-9,77 % -7,33 |
70,71 67,68 |
25,75 Mio. | |
Raymond James Financial Inc US7547301090 |
114,83 21:19 |
117,47 121,11 |
-5,19 % -6,28 |
119,15 114,19 |
2,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
204,8300 21:18 |
214,1400 212,8800 |
-3,78 % -8,05 |
215,0100 204,8000 |
2,61 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,57 21:18 |
438,19 445,80 |
-3,42 % -15,23 |
440,04 428,22 |
636,57 Tsd. | |
Progressive Corporation US7433151039 |
209,99 21:18 |
222,52 217,10 |
-3,27 % -7,11 |
223,84 208,37 |
2,35 Mio. | |
EQT Corporation US26884L1098 |
35,93 21:19 |
37,03 36,83 |
-2,44 % -0,90 |
37,03 35,86 |
5,63 Mio. | |
Micron Technology Inc US5951121038 |
127,7500 21:19 |
130,4200 130,8700 |
-2,38 % -3,12 |
130,9700 127,6300 |
15,40 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,51 21:18 |
89,59 89,50 |
-2,23 % -2,00 |
89,86 87,10 |
2,62 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7310 21:19 |
128,4400 128,4400 |
-2,11 % -2,71 |
129,0400 124,5800 |
172,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2500 21:18 |
901,3200 897,6800 |
-2,05 % -18,43 |
903,9800 866,0100 |
3,81 Mio. | |
Broadcom Inc US11135F1012 |
168,0500 21:19 |
172,4000 171,4200 |
-1,97 % -3,37 |
172,8100 166,4000 |
16,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,1400 21:18 |
378,2400 377,3700 |
-1,92 % -7,23 |
379,3350 369,0600 |
1,55 Mio. | |
Western Digital Corporation US9581021055 |
77,3100 21:18 |
78,2400 78,8200 |
-1,92 % -1,51 |
79,1097 77,0200 |
3,00 Mio. | |
Merck and Co Inc US58933Y1055 |
125,87 21:19 |
127,87 128,12 |
-1,76 % -2,25 |
129,03 125,57 |
4,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7100 21:18 |
179,6900 179,8300 |
-1,73 % -3,12 |
179,7500 174,5300 |
34,09 Mio. |