S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,33 20:20 |
10,32 10,85 |
-4,84 % -0,53 |
10,45 10,09 |
13,54 Mio. | |
GE Vernova Inc US36828A1016 |
183,69 20:20 |
188,72 188,82 |
-2,71 % -5,13 |
188,82 180,39 |
1,24 Mio. | |
First Solar Inc US3364331070 |
223,3850 20:20 |
229,0000 229,5800 |
-2,70 % -6,20 |
229,9700 222,5300 |
986,13 Tsd. | |
Carnival Corp PA1436583006 |
15,33 20:20 |
15,65 15,74 |
-2,64 % -0,41 |
15,67 15,31 |
14,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,3000 20:20 |
338,4800 343,2700 |
-2,61 % -8,97 |
340,1300 332,7200 |
2,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,70 20:20 |
53,59 53,97 |
-2,36 % -1,28 |
53,70 52,05 |
13,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7300 20:20 |
42,5100 42,6600 |
-2,18 % -0,93 |
42,5800 41,3200 |
4,44 Mio. | |
Match Group Inc US57667L1070 |
34,8800 20:20 |
35,2500 35,6400 |
-2,13 % -0,76 |
35,3700 34,4950 |
1,45 Mio. | |
Vistra Corp US92840M1027 |
79,72 20:20 |
81,13 81,45 |
-2,12 % -1,73 |
81,13 78,57 |
2,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,98 20:20 |
16,22 16,30 |
-1,96 % -0,32 |
16,22 15,87 |
6,68 Mio. | |
Hubbell Incorporated US4435106079 |
373,61 20:20 |
379,95 380,97 |
-1,93 % -7,37 |
379,95 371,52 |
163,24 Tsd. | |
Pfizer Inc US7170811035 |
28,16 20:20 |
28,65 28,71 |
-1,92 % -0,55 |
28,65 27,85 |
32,80 Mio. | |
Applied Materials Inc US0382221051 |
207,9200 20:20 |
204,9500 211,8300 |
-1,85 % -3,91 |
208,8900 201,1800 |
8,22 Mio. | |
Lam Research Corporation US5128071082 |
874,2200 20:20 |
871,5400 890,1000 |
-1,78 % -15,88 |
881,4100 860,0000 |
668,98 Tsd. | |
Humana Inc US4448591028 |
350,88 20:20 |
357,48 357,23 |
-1,78 % -6,36 |
357,49 350,38 |
392,61 Tsd. |