S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 20:35 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,22 Mio. | |
Etsy Inc US29786A1060 |
52,0300 20:36 |
53,7400 54,0650 |
-3,76 % -2,04 |
53,9400 51,8400 |
1,70 Mio. | |
Tesla Inc US88160R1014 |
200,6101 20:36 |
207,3900 207,8300 |
-3,47 % -7,22 |
208,4400 198,7500 |
57,03 Mio. | |
Alphabet A US02079K3059 |
158,8900 20:36 |
162,4000 164,1600 |
-3,21 % -5,27 |
163,2200 157,7100 |
28,71 Mio. | |
Alphabet C US02079K1079 |
160,6700 20:36 |
164,2100 165,9300 |
-3,17 % -5,26 |
164,9600 159,5300 |
15,42 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,6350 20:35 |
485,5100 487,8200 |
-2,70 % -13,19 |
485,7300 466,7600 |
320,13 Tsd. | |
Deckers Outdoor US2435371073 |
919,40 20:32 |
939,69 944,32 |
-2,64 % -24,92 |
950,00 918,92 |
127,04 Tsd. | |
ON Semiconductor US6821891057 |
71,1100 20:35 |
73,0500 72,9100 |
-2,47 % -1,80 |
73,2350 70,2800 |
2,51 Mio. | |
Zoetis Inc US98978V1035 |
183,85 20:36 |
188,05 188,38 |
-2,41 % -4,53 |
188,50 183,28 |
880,32 Tsd. | |
Viatris Inc US92556V1061 |
11,2950 20:36 |
11,4800 11,5700 |
-2,38 % -0,28 |
11,4900 11,1250 |
7,25 Mio. | |
Darden Restaurants Inc US2371941053 |
140,94 20:36 |
143,44 144,20 |
-2,26 % -3,26 |
143,44 140,76 |
503,06 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3150 20:34 |
106,8300 106,7000 |
-2,24 % -2,39 |
107,0400 103,9000 |
591,96 Tsd. | |
Qorvo Inc US74736K1016 |
108,5750 20:36 |
111,0800 111,0100 |
-2,19 % -2,44 |
111,5500 108,2600 |
347,23 Tsd. | |
Intel Corporation US4581401001 |
20,0301 20:36 |
20,4850 20,4700 |
-2,15 % -0,44 |
20,5000 19,7850 |
35,94 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,00 20:35 |
162,52 162,40 |
-2,09 % -3,40 |
162,60 158,37 |
293,84 Tsd. |