S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,2100 15:54 |
486,4200 489,4300 |
-1,88 % -9,22 |
487,2301 478,1800 |
132,15 Tsd. | |
Oracle Corp US68389X1054 |
167,13 15:54 |
170,28 170,33 |
-1,88 % -3,20 |
170,64 166,81 |
2,49 Mio. | |
AT&T Inc US00206R1023 |
21,89 15:55 |
22,07 22,27 |
-1,71 % -0,38 |
22,10 21,88 |
3,33 Mio. | |
Broadcom Inc US11135F1012 |
161,3499 15:54 |
165,4900 164,0200 |
-1,63 % -2,67 |
166,0200 161,1100 |
2,75 Mio. | |
L3Harris Technologies Inc US5024311095 |
227,97 15:55 |
229,94 231,71 |
-1,61 % -3,74 |
230,56 227,43 |
32,20 Tsd. | |
Eli Lilly and Co US5324571083 |
910,26 15:54 |
921,50 923,54 |
-1,44 % -13,28 |
921,50 905,21 |
326,39 Tsd. | |
General Dynamics Corporation US3695501086 |
303,17 15:55 |
304,75 307,55 |
-1,42 % -4,38 |
305,22 302,71 |
69,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,81 15:55 |
566,66 572,92 |
-1,42 % -8,11 |
568,00 564,28 |
92,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,33 15:55 |
299,02 299,55 |
-1,41 % -4,22 |
300,94 295,33 |
34,60 Tsd. | |
Axon Enterprise US05464C1018 |
380,5350 15:53 |
384,0300 385,7700 |
-1,36 % -5,24 |
386,1399 380,2100 |
25,40 Tsd. | |
Waste Management US94106L1098 |
205,68 15:54 |
207,79 208,32 |
-1,27 % -2,64 |
208,26 205,68 |
333,51 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,86 15:54 |
586,01 589,14 |
-1,24 % -7,28 |
586,72 581,20 |
224,10 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,45 15:54 |
44,75 45,00 |
-1,22 % -0,55 |
44,75 44,27 |
1,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
341,9400 15:54 |
347,2100 346,1100 |
-1,20 % -4,17 |
347,9400 341,5500 |
192,99 Tsd. | |
S&P Global Inc US78409V1044 |
521,07 15:54 |
525,10 527,38 |
-1,20 % -6,32 |
525,83 520,57 |
95,37 Tsd. |