S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,82 19:41 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,00 Mio. | |
Tesla Inc US88160R1014 |
200,2814 19:41 |
207,3900 207,8300 |
-3,63 % -7,55 |
208,4400 198,7500 |
51,61 Mio. | |
Viatris Inc US92556V1061 |
11,1650 19:41 |
11,4800 11,5700 |
-3,50 % -0,41 |
11,4900 11,1250 |
6,20 Mio. | |
Etsy Inc US29786A1060 |
52,2050 19:41 |
53,7400 54,0650 |
-3,44 % -1,86 |
53,9400 52,1201 |
1,44 Mio. | |
Alphabet A US02079K3059 |
159,1550 19:41 |
162,4000 164,1600 |
-3,05 % -5,01 |
163,2200 157,7100 |
25,40 Mio. | |
Alphabet C US02079K1079 |
160,9000 19:41 |
164,2100 165,9300 |
-3,03 % -5,03 |
164,9600 159,5300 |
14,32 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,9800 19:40 |
485,5100 487,8200 |
-2,84 % -13,84 |
485,7300 466,7600 |
276,11 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,1800 19:41 |
116,3100 117,2700 |
-2,63 % -3,09 |
117,0900 113,3500 |
802,40 Tsd. | |
ON Semiconductor US6821891057 |
71,0400 19:42 |
73,0500 72,9100 |
-2,56 % -1,87 |
73,2350 70,2800 |
2,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8800 19:41 |
7,0100 7,0600 |
-2,55 % -0,18 |
7,0200 6,8500 |
15,39 Mio. | |
Zoetis Inc US98978V1035 |
183,84 19:41 |
188,05 188,38 |
-2,41 % -4,54 |
188,50 183,28 |
697,55 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,1600 19:42 |
106,8300 106,7000 |
-2,38 % -2,54 |
107,0400 103,9000 |
530,47 Tsd. | |
Deckers Outdoor US2435371073 |
921,96 19:38 |
939,69 944,32 |
-2,37 % -22,36 |
950,00 920,12 |
103,59 Tsd. | |
Qorvo Inc US74736K1016 |
108,5950 19:41 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
301,36 Tsd. | |
Intel Corporation US4581401001 |
20,0250 19:42 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
33,41 Mio. |