S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,94 19:12 |
22,65 22,62 |
-7,44 % -1,68 |
22,65 20,55 |
11,97 Mio. | |
American Express Company US0258161092 |
244,79 19:12 |
249,64 253,08 |
-3,28 % -8,29 |
249,82 243,35 |
1,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3800 19:12 |
10,6500 10,7300 |
-3,26 % -0,35 |
10,6900 10,3000 |
7,70 Mio. | |
Cooper Companies Inc US2166485019 |
93,4750 19:09 |
95,8800 95,8900 |
-2,52 % -2,42 |
95,9400 92,4400 |
581,10 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5100 19:11 |
364,3100 368,0100 |
-2,04 % -7,50 |
368,5949 358,5300 |
2,79 Mio. | |
Citigroup Inc US1729674242 |
60,11 19:12 |
61,40 61,31 |
-1,96 % -1,20 |
61,45 59,88 |
7,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 19:12 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
9,23 Mio. | |
KeyCorp US4932671088 |
16,43 19:11 |
16,76 16,66 |
-1,35 % -0,23 |
16,76 16,35 |
3,97 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,72 19:11 |
141,80 141,51 |
-1,26 % -1,79 |
142,30 139,19 |
445,70 Tsd. | |
Discover Financial Services US2547091080 |
133,60 19:11 |
135,75 135,26 |
-1,23 % -1,66 |
136,31 133,40 |
315,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,76 19:12 |
42,45 42,26 |
-1,19 % -0,51 |
42,55 41,53 |
2,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,04 19:11 |
275,94 275,23 |
-1,16 % -3,19 |
275,94 268,84 |
78,66 Tsd. | |
Equinix Inc US29444U7000 |
820,2500 19:11 |
826,0000 829,8400 |
-1,16 % -9,59 |
826,9000 816,0100 |
106,86 Tsd. | |
Wells Fargo and Company US9497461015 |
55,52 19:12 |
56,44 56,15 |
-1,12 % -0,63 |
56,45 55,35 |
5,24 Mio. | |
EQT Corporation US26884L1098 |
32,91 19:12 |
33,49 33,24 |
-1,01 % -0,34 |
33,59 32,74 |
2,41 Mio. |