S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
615,8700 18:54 |
660,0000 665,2900 |
-7,43 % -49,42 |
660,0000 610,4001 |
2,20 Mio. | |
Micron Technology Inc US5951121038 |
100,9250 18:55 |
103,0400 104,2600 |
-3,20 % -3,34 |
104,4100 100,3100 |
15,44 Mio. | |
Intuitive Surgical Inc US46120E6023 |
479,4100 18:54 |
492,6200 490,4300 |
-2,25 % -11,02 |
493,9700 478,1800 |
665,18 Tsd. | |
GE Vernova Inc US36828A1016 |
181,95 18:55 |
180,80 186,00 |
-2,18 % -4,06 |
183,00 173,07 |
3,37 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,20 18:55 |
40,44 41,07 |
-2,12 % -0,87 |
40,69 40,06 |
2,80 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,78 18:53 |
292,72 291,82 |
-1,73 % -5,04 |
292,76 286,03 |
139,10 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,79 18:55 |
226,06 225,47 |
-1,63 % -3,68 |
226,50 221,55 |
289,37 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,14 18:51 |
340,00 339,64 |
-1,62 % -5,50 |
340,80 333,74 |
147,66 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,52 18:55 |
27,02 26,94 |
-1,58 % -0,43 |
27,05 26,47 |
2,03 Mio. | |
McKesson Corporation US58155Q1031 |
552,25 18:55 |
560,00 560,90 |
-1,54 % -8,65 |
562,50 552,01 |
172,23 Tsd. | |
Brown and Brown Inc US1152361010 |
102,25 18:52 |
103,71 103,67 |
-1,37 % -1,43 |
103,75 102,10 |
169,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2500 18:52 |
286,0000 285,1400 |
-1,36 % -3,89 |
286,6100 281,0900 |
124,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,60 18:55 |
470,30 468,82 |
-1,33 % -6,23 |
470,34 461,90 |
689,94 Tsd. | |
CME Group Inc US12572Q1058 |
206,8713 18:53 |
210,2800 209,6200 |
-1,31 % -2,75 |
210,2800 206,4400 |
299,72 Tsd. | |
AutoZone Inc US0533321024 |
3.129,81 18:51 |
3.192,69 3.170,89 |
-1,30 % -41,09 |
3.192,69 3.124,12 |
36,85 Tsd. |