S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,11 17:04 |
22,65 22,62 |
-6,68 % -1,51 |
22,65 21,05 |
6,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3550 17:04 |
10,6500 10,7300 |
-3,49 % -0,38 |
10,6900 10,3400 |
4,45 Mio. | |
Cooper Companies Inc US2166485019 |
92,6600 17:04 |
95,8800 95,8900 |
-3,37 % -3,23 |
95,9400 92,4400 |
384,58 Tsd. | |
American Express Company US0258161092 |
244,91 17:05 |
249,64 253,08 |
-3,23 % -8,17 |
249,82 244,54 |
1,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5850 17:05 |
7,8000 7,7700 |
-2,38 % -0,19 |
7,8200 7,5700 |
4,69 Mio. | |
KeyCorp US4932671088 |
16,38 17:05 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,36 |
2,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,76 17:00 |
275,94 275,23 |
-1,62 % -4,47 |
275,94 268,84 |
57,96 Tsd. | |
Citigroup Inc US1729674242 |
60,32 17:05 |
61,40 61,31 |
-1,61 % -0,99 |
61,45 60,09 |
3,89 Mio. | |
Palo Alto Networks Inc US6974351057 |
362,5900 17:04 |
364,3100 368,0100 |
-1,47 % -5,42 |
368,5949 360,0800 |
1,74 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,52 17:04 |
21,92 21,84 |
-1,47 % -0,32 |
21,96 21,51 |
1,33 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,65 17:04 |
42,45 42,26 |
-1,45 % -0,61 |
42,55 41,63 |
1,33 Mio. | |
Equinix Inc US29444U7000 |
817,9250 17:03 |
826,0000 829,8400 |
-1,44 % -11,92 |
826,9000 816,0100 |
51,93 Tsd. | |
F5 Inc US3156161024 |
195,5300 16:59 |
196,6500 198,3700 |
-1,43 % -2,84 |
197,2000 195,0600 |
79,65 Tsd. | |
Equifax Inc US2944291051 |
292,66 17:03 |
296,88 296,58 |
-1,32 % -3,92 |
296,88 292,36 |
53,02 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,74 17:05 |
141,80 141,51 |
-1,25 % -1,77 |
142,30 139,56 |
242,30 Tsd. |