S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,00 21:34 |
22,65 22,62 |
-11,58 % -2,62 |
22,65 19,65 |
18,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 21:34 |
10,6500 10,7300 |
-3,12 % -0,34 |
10,6900 10,3000 |
12,38 Mio. | |
American Express Company US0258161092 |
245,60 21:34 |
249,64 253,08 |
-2,96 % -7,48 |
249,82 243,35 |
2,70 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,5050 21:33 |
364,3100 368,0100 |
-2,31 % -8,51 |
368,5949 358,5300 |
3,60 Mio. | |
Cooper Companies Inc US2166485019 |
93,7800 21:34 |
95,8800 95,8900 |
-2,20 % -2,11 |
95,9400 92,4400 |
839,22 Tsd. | |
KeyCorp US4932671088 |
16,38 21:33 |
16,76 16,66 |
-1,71 % -0,29 |
16,76 16,35 |
6,83 Mio. | |
Citigroup Inc US1729674242 |
60,30 21:34 |
61,40 61,31 |
-1,65 % -1,01 |
61,45 59,88 |
10,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,31 21:34 |
48,78 48,98 |
-1,38 % -0,68 |
49,17 48,16 |
4,83 Mio. | |
Equinix Inc US29444U7000 |
818,6400 21:33 |
826,0000 829,8400 |
-1,35 % -11,20 |
826,9000 816,0100 |
210,19 Tsd. | |
Wells Fargo and Company US9497461015 |
55,42 21:34 |
56,44 56,15 |
-1,31 % -0,74 |
56,45 55,20 |
9,28 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,07 21:33 |
54,03 53,73 |
-1,23 % -0,66 |
54,24 53,06 |
1,12 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,83 21:34 |
141,80 141,51 |
-1,19 % -1,68 |
142,30 139,19 |
876,52 Tsd. | |
Discover Financial Services US2547091080 |
133,68 21:33 |
135,75 135,26 |
-1,17 % -1,59 |
136,31 133,40 |
1,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,05 21:33 |
275,94 275,23 |
-1,16 % -3,19 |
275,94 268,84 |
117,15 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:33 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
753,10 Tsd. |