S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0100 18:36 |
86,1600 86,6500 |
-4,20 % -3,64 |
86,8000 82,8800 |
1,96 Mio. | |
Intel Corporation US4581401001 |
20,7300 18:37 |
21,3900 21,4100 |
-3,18 % -0,68 |
21,4000 20,4600 |
34,77 Mio. | |
Tesla Inc US88160R1014 |
217,6150 18:36 |
223,8200 223,2700 |
-2,53 % -5,66 |
224,8000 215,5200 |
42,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,23 18:36 |
48,57 48,44 |
-2,50 % -1,21 |
48,61 47,07 |
3,56 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4300 18:36 |
118,3800 119,3100 |
-2,41 % -2,88 |
119,7700 115,4199 |
527,57 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1568 18:37 |
10,3200 10,3900 |
-2,24 % -0,23 |
10,3500 10,0900 |
7,57 Mio. | |
Humana Inc US4448591028 |
350,71 18:36 |
359,42 358,57 |
-2,19 % -7,87 |
360,00 348,49 |
367,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6100 18:36 |
158,8700 157,8100 |
-2,03 % -3,20 |
159,8400 152,2700 |
25,21 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,3500 18:37 |
629,3700 623,7800 |
-1,99 % -12,43 |
630,8145 604,5100 |
4,00 Mio. | |
Applied Materials Inc US0382221051 |
205,0000 18:36 |
208,6300 209,1200 |
-1,97 % -4,12 |
210,3400 201,9200 |
1,89 Mio. | |
Charter Communications Inc New US16119P1084 |
338,5400 18:36 |
345,3600 345,1900 |
-1,93 % -6,65 |
345,6550 338,3300 |
279,61 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,57 18:36 |
427,68 427,70 |
-1,90 % -8,13 |
427,68 418,44 |
249,02 Tsd. | |
Lam Research Corporation US5128071082 |
857,4200 18:36 |
874,9900 873,3300 |
-1,82 % -15,91 |
877,0000 842,9300 |
480,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,99 18:36 |
34,58 34,61 |
-1,78 % -0,62 |
34,72 33,55 |
1,27 Mio. | |
Align Technology Inc US0162551016 |
230,9600 18:36 |
234,1900 235,1300 |
-1,77 % -4,17 |
234,6700 229,8500 |
238,78 Tsd. |