S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
620,5350 20:58 |
660,0000 665,2900 |
-6,73 % -44,76 |
660,0000 610,4001 |
2,93 Mio. | |
Micron Technology Inc US5951121038 |
102,0000 20:57 |
103,0400 104,2600 |
-2,17 % -2,26 |
104,4100 100,3100 |
18,85 Mio. | |
GE Vernova Inc US36828A1016 |
182,34 20:57 |
180,80 186,00 |
-1,97 % -3,66 |
183,50 173,07 |
3,98 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,65 20:56 |
292,72 291,82 |
-1,77 % -5,17 |
292,76 286,03 |
186,78 Tsd. | |
AutoZone Inc US0533321024 |
3.116,90 20:57 |
3.192,69 3.170,89 |
-1,70 % -53,99 |
3.192,69 3.108,29 |
69,65 Tsd. | |
Brown and Brown Inc US1152361010 |
102,06 20:56 |
103,71 103,67 |
-1,55 % -1,61 |
103,75 101,85 |
296,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,97 20:58 |
226,06 225,47 |
-1,55 % -3,50 |
226,50 221,55 |
508,30 Tsd. | |
McKesson Corporation US58155Q1031 |
552,63 20:58 |
560,00 560,90 |
-1,48 % -8,28 |
562,50 552,01 |
271,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4100 20:57 |
492,6200 490,4300 |
-1,23 % -6,02 |
493,9700 478,1800 |
798,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6950 20:55 |
286,0000 285,1400 |
-1,21 % -3,45 |
286,6100 281,0900 |
164,71 Tsd. | |
Yum Brands Inc US9884981013 |
135,13 20:58 |
137,41 136,76 |
-1,19 % -1,63 |
137,41 135,07 |
631,07 Tsd. | |
CME Group Inc US12572Q1058 |
207,2200 20:57 |
210,2800 209,6200 |
-1,14 % -2,40 |
210,2800 206,4400 |
463,30 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,0900 20:55 |
1.132,8000 1.127,6700 |
-1,12 % -12,58 |
1.138,8200 1.111,9900 |
118,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,91 20:57 |
340,00 339,64 |
-1,10 % -3,73 |
340,80 333,74 |
205,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,62 20:58 |
40,44 41,07 |
-1,10 % -0,45 |
40,70 40,06 |
3,61 Mio. |