S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,9500 18:33 |
86,1600 86,6500 |
-4,27 % -3,70 |
86,8000 82,8800 |
1,95 Mio. | |
Intel Corporation US4581401001 |
20,7100 18:32 |
21,3900 21,4100 |
-3,27 % -0,70 |
21,4000 20,4600 |
34,29 Mio. | |
Tesla Inc US88160R1014 |
216,9701 18:33 |
223,8200 223,2700 |
-2,82 % -6,30 |
224,8000 215,5200 |
42,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,26 18:33 |
48,57 48,44 |
-2,45 % -1,19 |
48,61 47,07 |
3,54 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4200 18:31 |
118,3800 119,3100 |
-2,42 % -2,89 |
119,7700 115,4199 |
523,85 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1400 18:32 |
10,3200 10,3900 |
-2,41 % -0,25 |
10,3500 10,0900 |
7,47 Mio. | |
Humana Inc US4448591028 |
350,32 18:32 |
359,42 358,57 |
-2,30 % -8,26 |
360,00 348,49 |
361,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5200 18:33 |
158,8700 157,8100 |
-2,08 % -3,29 |
159,8400 152,2700 |
24,96 Mio. | |
Applied Materials Inc US0382221051 |
204,9200 18:32 |
208,6300 209,1200 |
-2,01 % -4,20 |
210,3400 201,9200 |
1,87 Mio. | |
Lam Research Corporation US5128071082 |
856,0100 18:33 |
874,9900 873,3300 |
-1,98 % -17,32 |
877,0000 842,9300 |
477,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,5000 18:32 |
345,3600 345,1900 |
-1,94 % -6,69 |
345,6550 338,5000 |
275,28 Tsd. | |
Microchip Technology Inc US5950171042 |
81,2400 18:33 |
82,2700 82,8100 |
-1,90 % -1,57 |
82,2700 80,0300 |
1,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
612,2800 18:32 |
629,3700 623,7800 |
-1,84 % -11,50 |
630,8145 604,5100 |
3,97 Mio. | |
Bath & Body Works Inc US0708301041 |
33,99 18:33 |
34,58 34,61 |
-1,79 % -0,62 |
34,72 33,55 |
1,23 Mio. | |
ON Semiconductor US6821891057 |
75,3100 18:33 |
76,9700 76,6800 |
-1,79 % -1,37 |
77,0000 74,5300 |
1,67 Mio. |