S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,15 17:14 |
22,65 22,62 |
-6,50 % -1,47 |
22,65 21,01 |
6,89 Mio. | |
American Express Company US0258161092 |
244,39 17:14 |
249,64 253,08 |
-3,44 % -8,70 |
249,82 244,27 |
1,10 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3690 17:14 |
10,6500 10,7300 |
-3,36 % -0,36 |
10,6900 10,3300 |
4,79 Mio. | |
Cooper Companies Inc US2166485019 |
92,8900 17:14 |
95,8800 95,8900 |
-3,13 % -3,00 |
95,9400 92,4400 |
417,84 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6050 17:13 |
7,8000 7,7700 |
-2,12 % -0,17 |
7,8200 7,5650 |
5,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,42 17:14 |
275,94 275,23 |
-1,75 % -4,81 |
275,94 268,84 |
59,14 Tsd. | |
KeyCorp US4932671088 |
16,38 17:13 |
16,76 16,66 |
-1,68 % -0,28 |
16,76 16,36 |
2,36 Mio. | |
Citigroup Inc US1729674242 |
60,30 17:13 |
61,40 61,31 |
-1,65 % -1,01 |
61,45 60,09 |
4,02 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,67 17:14 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,63 |
1,42 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:14 |
21,92 21,84 |
-1,33 % -0,29 |
21,96 21,51 |
1,43 Mio. | |
Palo Alto Networks Inc US6974351057 |
363,2460 17:13 |
364,3100 368,0100 |
-1,29 % -4,76 |
368,5949 360,0800 |
1,82 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,72 17:13 |
141,80 141,51 |
-1,26 % -1,79 |
142,30 139,56 |
256,93 Tsd. | |
F5 Inc US3156161024 |
195,9850 17:14 |
196,6500 198,3700 |
-1,20 % -2,39 |
197,2000 195,0600 |
81,45 Tsd. | |
Equifax Inc US2944291051 |
293,12 17:14 |
296,88 296,58 |
-1,17 % -3,47 |
296,88 292,36 |
60,60 Tsd. | |
Wells Fargo and Company US9497461015 |
55,50 17:14 |
56,44 56,15 |
-1,17 % -0,66 |
56,45 55,42 |
2,84 Mio. |