S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,68 17:50 |
22,65 22,62 |
-8,58 % -1,94 |
22,65 20,66 |
9,51 Mio. | |
American Express Company US0258161092 |
243,91 17:50 |
249,64 253,08 |
-3,62 % -9,17 |
249,82 243,91 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
92,5600 17:48 |
95,8800 95,8900 |
-3,47 % -3,33 |
95,9400 92,4400 |
483,98 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3685 17:50 |
10,6500 10,7300 |
-3,37 % -0,36 |
10,6900 10,3300 |
5,57 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,8250 17:49 |
364,3100 368,0100 |
-1,95 % -7,19 |
368,5949 360,0800 |
2,11 Mio. | |
Citigroup Inc US1729674242 |
60,25 17:50 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 60,09 |
4,78 Mio. | |
KeyCorp US4932671088 |
16,38 17:49 |
16,76 16,66 |
-1,68 % -0,28 |
16,76 16,36 |
3,03 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,61 17:49 |
42,45 42,26 |
-1,55 % -0,66 |
42,55 41,59 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6500 17:50 |
7,8000 7,7700 |
-1,54 % -0,12 |
7,8200 7,5650 |
6,91 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,48 17:49 |
141,80 141,51 |
-1,43 % -2,03 |
142,30 139,48 |
308,55 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:49 |
21,92 21,84 |
-1,40 % -0,31 |
21,96 21,51 |
1,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 17:45 |
275,94 275,23 |
-1,40 % -3,84 |
275,94 268,84 |
65,80 Tsd. | |
Wells Fargo and Company US9497461015 |
55,42 17:50 |
56,44 56,15 |
-1,29 % -0,73 |
56,45 55,42 |
3,74 Mio. | |
Gartner Inc US3666511072 |
478,05 17:49 |
483,84 483,86 |
-1,20 % -5,81 |
483,84 477,26 |
45,47 Tsd. | |
F5 Inc US3156161024 |
196,0000 17:46 |
196,6500 198,3700 |
-1,19 % -2,37 |
197,2000 195,0600 |
92,67 Tsd. |