S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,4675 20:37 |
192,7300 195,9200 |
-6,36 % -12,45 |
193,4500 180,8400 |
710,77 Tsd. | |
DexCom Inc US2521311074 |
73,3600 20:37 |
76,0000 77,6900 |
-5,57 % -4,33 |
77,5800 72,7500 |
5,08 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,00 20:37 |
147,95 148,22 |
-4,20 % -6,22 |
147,95 141,70 |
1,99 Mio. | |
Boeing Co US0970231058 |
172,11 20:38 |
176,49 179,64 |
-4,19 % -7,53 |
177,50 170,04 |
7,43 Mio. | |
Phillips 66 US7185461040 |
133,61 20:38 |
138,19 139,34 |
-4,11 % -5,73 |
138,34 133,40 |
935,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,99 20:37 |
34,10 34,26 |
-3,72 % -1,28 |
34,40 32,92 |
1,65 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,58 20:38 |
178,36 178,90 |
-3,53 % -6,32 |
178,43 172,13 |
1,24 Mio. | |
First Solar Inc US3364331070 |
220,6000 20:37 |
227,0200 228,3800 |
-3,41 % -7,78 |
230,8900 217,1850 |
1,30 Mio. | |
ResMed Inc US7611521078 |
224,01 20:38 |
231,00 231,30 |
-3,15 % -7,30 |
231,29 223,29 |
429,56 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
89,95 20:37 |
92,00 92,85 |
-3,12 % -2,90 |
92,25 87,73 |
6,95 Mio. | |
APA Corporation US03743Q1085 |
28,4350 20:37 |
29,1700 29,3200 |
-3,02 % -0,89 |
29,2400 28,1550 |
2,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,04 20:37 |
118,65 118,53 |
-2,94 % -3,49 |
118,65 114,58 |
9,29 Mio. | |
DaVita Inc US23918K1088 |
148,25 20:37 |
151,76 152,17 |
-2,58 % -3,92 |
152,08 147,58 |
481,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
190,8481 20:37 |
195,6900 195,8400 |
-2,55 % -4,99 |
195,6900 190,0300 |
569,78 Tsd. | |
Moderna Inc US60770K1079 |
87,7706 20:37 |
89,2400 89,9600 |
-2,43 % -2,19 |
89,8000 87,3200 |
1,42 Mio. |