S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,74 17:49 |
22,65 22,62 |
-8,31 % -1,88 |
22,65 20,72 |
9,38 Mio. | |
American Express Company US0258161092 |
244,20 17:48 |
249,64 253,08 |
-3,51 % -8,88 |
249,82 243,91 |
1,35 Mio. | |
Cooper Companies Inc US2166485019 |
92,6200 17:47 |
95,8800 95,8900 |
-3,41 % -3,27 |
95,9400 92,4400 |
483,03 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3800 17:49 |
10,6500 10,7300 |
-3,26 % -0,35 |
10,6900 10,3300 |
5,55 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,7019 17:47 |
364,3100 368,0100 |
-1,99 % -7,31 |
368,5949 360,0800 |
2,09 Mio. | |
Citigroup Inc US1729674242 |
60,27 17:48 |
61,40 61,31 |
-1,70 % -1,04 |
61,45 60,09 |
4,70 Mio. | |
KeyCorp US4932671088 |
16,39 17:48 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,36 |
3,01 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6450 17:49 |
7,8000 7,7700 |
-1,61 % -0,13 |
7,8200 7,5650 |
6,83 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,61 17:48 |
42,45 42,26 |
-1,54 % -0,65 |
42,55 41,61 |
1,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 17:45 |
275,94 275,23 |
-1,40 % -3,84 |
275,94 268,84 |
65,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,58 17:48 |
141,80 141,51 |
-1,37 % -1,94 |
142,30 139,50 |
307,08 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,55 17:47 |
21,92 21,84 |
-1,33 % -0,29 |
21,96 21,51 |
1,64 Mio. | |
Gartner Inc US3666511072 |
478,05 17:47 |
483,84 483,86 |
-1,20 % -5,81 |
483,84 477,26 |
44,54 Tsd. | |
F5 Inc US3156161024 |
196,0000 17:46 |
196,6500 198,3700 |
-1,19 % -2,37 |
197,2000 195,0600 |
92,21 Tsd. | |
Wells Fargo and Company US9497461015 |
55,50 17:48 |
56,44 56,15 |
-1,17 % -0,66 |
56,45 55,42 |
3,70 Mio. |