S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,8250 19:30 |
192,7300 195,9200 |
-6,68 % -13,10 |
193,4500 180,8400 |
599,42 Tsd. | |
DexCom Inc US2521311074 |
73,0350 19:32 |
76,0000 77,6900 |
-5,99 % -4,66 |
77,5800 72,8200 |
4,30 Mio. | |
Boeing Co US0970231058 |
171,70 19:31 |
176,49 179,64 |
-4,42 % -7,94 |
177,50 170,04 |
6,79 Mio. | |
First Solar Inc US3364331070 |
218,8000 19:31 |
227,0200 228,3800 |
-4,19 % -9,58 |
230,8900 217,1850 |
1,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
142,39 19:31 |
147,95 148,22 |
-3,94 % -5,84 |
147,95 142,14 |
1,58 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,30 19:31 |
92,00 92,85 |
-3,82 % -3,55 |
92,25 87,73 |
5,82 Mio. | |
Phillips 66 US7185461040 |
134,11 19:31 |
138,19 139,34 |
-3,75 % -5,23 |
138,34 133,56 |
733,52 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,04 19:30 |
34,10 34,26 |
-3,56 % -1,22 |
34,40 32,94 |
1,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,70 19:31 |
178,36 178,90 |
-3,47 % -6,20 |
178,43 172,62 |
974,80 Tsd. | |
APA Corporation US03743Q1085 |
28,3550 19:31 |
29,1700 29,3200 |
-3,29 % -0,97 |
29,2400 28,1550 |
2,38 Mio. | |
ResMed Inc US7611521078 |
223,77 19:31 |
231,00 231,30 |
-3,26 % -7,54 |
231,29 223,31 |
361,06 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,3600 19:31 |
616,7400 623,6200 |
-3,09 % -19,26 |
630,5000 598,3800 |
4,36 Mio. | |
Intel Corporation US4581401001 |
20,8850 19:31 |
21,2100 21,5200 |
-2,95 % -0,64 |
21,2300 20,8200 |
46,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,04 19:31 |
118,65 118,53 |
-2,94 % -3,49 |
118,65 114,58 |
7,46 Mio. | |
DaVita Inc US23918K1088 |
147,79 19:31 |
151,76 152,17 |
-2,88 % -4,38 |
152,08 147,58 |
427,96 Tsd. |