S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
21,55 16:22 |
22,65 22,62 |
-4,73 % -1,07 |
22,65 21,52 |
3,22 Mio. | |
Cooper Companies Inc US2166485019 |
93,4600 16:22 |
95,8800 95,8900 |
-2,53 % -2,43 |
95,9400 93,3700 |
254,02 Tsd. | |
American Express Company US0258161092 |
246,82 16:22 |
249,64 253,08 |
-2,47 % -6,26 |
249,82 246,57 |
627,40 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4750 16:22 |
10,6500 10,7300 |
-2,38 % -0,26 |
10,6900 10,4530 |
2,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5892 16:22 |
7,8000 7,7700 |
-2,33 % -0,18 |
7,8200 7,5700 |
2,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,84 16:21 |
275,94 275,23 |
-2,32 % -6,39 |
275,94 268,84 |
26,78 Tsd. | |
Citigroup Inc US1729674242 |
60,36 16:20 |
61,40 61,31 |
-1,56 % -0,96 |
61,45 60,33 |
1,59 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,53 16:21 |
21,92 21,84 |
-1,44 % -0,32 |
21,96 21,51 |
617,68 Tsd. | |
KeyCorp US4932671088 |
16,45 16:22 |
16,76 16,66 |
-1,26 % -0,21 |
16,76 16,41 |
1,46 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,73 16:22 |
42,45 42,26 |
-1,25 % -0,53 |
42,55 41,63 |
735,03 Tsd. | |
Equifax Inc US2944291051 |
293,02 16:21 |
296,88 296,58 |
-1,20 % -3,56 |
296,88 292,36 |
29,35 Tsd. | |
Equinix Inc US29444U7000 |
820,0200 16:20 |
826,0000 829,8400 |
-1,18 % -9,82 |
826,9000 818,8200 |
25,41 Tsd. | |
F5 Inc US3156161024 |
196,0900 16:19 |
196,6500 198,3700 |
-1,15 % -2,28 |
197,2000 195,0600 |
64,86 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,42 16:21 |
435,00 434,03 |
-1,06 % -4,61 |
435,00 428,62 |
35,35 Tsd. | |
Crown Castle Inc US22822V1017 |
108,86 16:21 |
109,81 109,98 |
-1,02 % -1,12 |
109,81 108,73 |
105,02 Tsd. |