S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,89 20:55 |
22,65 22,62 |
-7,67 % -1,74 |
22,65 20,55 |
13,36 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,4300 20:56 |
10,6500 10,7300 |
-2,80 % -0,30 |
10,6900 10,3000 |
11,38 Mio. | |
American Express Company US0258161092 |
246,05 20:55 |
249,64 253,08 |
-2,78 % -7,03 |
249,82 243,35 |
2,49 Mio. | |
Cooper Companies Inc US2166485019 |
93,6950 20:55 |
95,8800 95,8900 |
-2,29 % -2,20 |
95,9400 92,4400 |
744,14 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,5800 20:55 |
364,3100 368,0100 |
-1,75 % -6,43 |
368,5949 358,5300 |
3,35 Mio. | |
Citigroup Inc US1729674242 |
60,30 20:56 |
61,40 61,31 |
-1,65 % -1,01 |
61,45 59,88 |
10,09 Mio. | |
Wells Fargo and Company US9497461015 |
55,29 20:56 |
56,44 56,15 |
-1,54 % -0,87 |
56,45 55,20 |
8,02 Mio. | |
KeyCorp US4932671088 |
16,41 20:55 |
16,76 16,66 |
-1,53 % -0,26 |
16,76 16,35 |
6,08 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,33 20:56 |
48,78 48,98 |
-1,33 % -0,65 |
49,17 48,31 |
3,99 Mio. | |
Equinix Inc US29444U7000 |
819,8000 20:55 |
826,0000 829,8400 |
-1,21 % -10,04 |
826,9000 816,0100 |
189,64 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,82 20:56 |
141,80 141,51 |
-1,19 % -1,69 |
142,30 139,19 |
761,92 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6809 20:55 |
7,8000 7,7700 |
-1,15 % -0,09 |
7,8200 7,5650 |
12,09 Mio. | |
Hologic Inc US4364401012 |
79,9950 20:56 |
81,0100 80,9100 |
-1,13 % -0,92 |
81,1100 79,9600 |
616,59 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,81 20:55 |
42,45 42,26 |
-1,06 % -0,45 |
42,55 41,53 |
3,72 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,18 20:55 |
54,03 53,73 |
-1,02 % -0,55 |
54,24 53,12 |
1,03 Mio. |