S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,2600 16:13 |
285,0100 304,9600 |
-13,02 % -39,70 |
285,0100 263,9300 |
14,55 Mio. | |
Verizon Communications Inc US92343V1044 |
38,91 16:12 |
39,95 41,62 |
-6,51 % -2,71 |
40,00 38,70 |
14,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2435 16:13 |
8,6500 8,6700 |
-4,92 % -0,43 |
8,6700 8,2400 |
3,74 Mio. | |
AT&T Inc US00206R1023 |
18,32 16:12 |
18,70 19,12 |
-4,18 % -0,80 |
18,77 18,32 |
8,90 Mio. | |
Starbucks Corporation US8552441094 |
76,3900 16:12 |
78,3300 79,2700 |
-3,63 % -2,88 |
78,4700 76,0120 |
4,44 Mio. | |
Delta Air Lines Inc US2473617023 |
43,87 16:13 |
44,65 45,44 |
-3,46 % -1,57 |
44,77 43,55 |
2,99 Mio. | |
Comcast Corporation US20030N1019 |
38,8350 16:13 |
40,1100 40,0800 |
-3,11 % -1,25 |
40,1900 38,8050 |
3,55 Mio. | |
Etsy Inc US29786A1060 |
60,8900 16:12 |
62,1000 62,7600 |
-2,98 % -1,87 |
62,4700 60,2350 |
614,64 Tsd. | |
Charter Communications Inc New US16119P1084 |
310,8500 16:12 |
318,7100 320,3100 |
-2,95 % -9,46 |
319,4300 306,3600 |
326,04 Tsd. | |
MGM Resorts International US5529531015 |
44,10 16:13 |
45,40 45,37 |
-2,80 % -1,27 |
45,54 44,05 |
424,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,91 16:12 |
262,87 262,91 |
-2,66 % -7,01 |
263,00 254,13 |
876,22 Tsd. | |
Clorox Co US1890541097 |
131,57 16:13 |
135,50 135,14 |
-2,64 % -3,57 |
135,84 131,26 |
281,17 Tsd. | |
Solventum Corporation US83444M1018 |
53,20 16:12 |
54,84 54,60 |
-2,56 % -1,40 |
55,11 53,11 |
205,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,09 16:12 |
101,95 102,61 |
-2,46 % -2,52 |
102,02 99,86 |
222,15 Tsd. | |
Devon Energy Corp US25179M1036 |
46,62 16:13 |
47,50 47,74 |
-2,35 % -1,12 |
47,51 46,46 |
1,00 Mio. |