S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
61,78 17:58 |
64,01 86,95 |
-28,95 % -25,18 |
67,80 61,73 |
22,02 Mio. | |
Ford Motor Company US3453708600 |
11,40 17:58 |
11,80 13,67 |
-16,61 % -2,27 |
11,98 11,19 |
159,44 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
283,23 17:57 |
282,40 323,77 |
-12,52 % -40,55 |
287,42 265,00 |
1,28 Mio. | |
LKQ Corporation US5018892084 |
39,2000 17:58 |
40,5100 44,4800 |
-11,87 % -5,28 |
40,6200 35,5700 |
3,44 Mio. | |
Teradyne Inc US8807701029 |
126,5150 17:58 |
128,4420 143,5400 |
-11,86 % -17,03 |
129,0000 120,3500 |
3,07 Mio. | |
Lululemon Athletica Inc US5500211090 |
251,2900 17:57 |
260,9800 272,0600 |
-7,63 % -20,77 |
262,0000 248,1200 |
4,62 Mio. | |
Waste Management US94106L1098 |
202,43 17:58 |
202,88 217,38 |
-6,88 % -14,95 |
210,00 201,83 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
33,93 17:58 |
33,49 35,97 |
-5,67 % -2,04 |
34,63 33,38 |
4,51 Mio. | |
Align Technology Inc US0162551016 |
230,9200 17:58 |
228,1100 244,8000 |
-5,67 % -13,88 |
244,3600 227,0000 |
870,78 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0000 17:57 |
7,9900 8,4700 |
-5,55 % -0,47 |
8,0800 7,7100 |
16,26 Mio. | |
Western Digital Corporation US9581021055 |
68,2300 17:58 |
68,4800 72,0100 |
-5,25 % -3,78 |
69,0800 66,7100 |
6,91 Mio. | |
Rollins Inc US7757111049 |
47,40 17:58 |
49,39 49,95 |
-5,11 % -2,55 |
49,41 47,16 |
1,07 Mio. | |
Royal Caribbean Group LR0008862868 |
156,88 17:57 |
163,50 164,51 |
-4,64 % -7,63 |
163,75 153,51 |
3,34 Mio. | |
Honeywell International Inc US4385161066 |
204,5320 17:58 |
202,7900 213,6500 |
-4,27 % -9,12 |
204,5400 199,0000 |
2,31 Mio. | |
General Motors Company US37045V1008 |
44,51 17:58 |
45,67 46,49 |
-4,26 % -1,98 |
45,77 44,13 |
12,94 Mio. |