S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
418,4650 19:34 |
485,9400 547,6400 |
-23,59 % -129,18 |
487,4700 395,1801 |
27,82 Mio. | |
Bath & Body Works Inc US0708301041 |
32,14 19:34 |
33,89 34,72 |
-7,43 % -2,58 |
34,39 32,04 |
5,61 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0300 19:34 |
266,6800 271,1800 |
-4,48 % -12,15 |
267,8300 255,2900 |
1,82 Mio. | |
JM Smucker Company US8326964058 |
115,52 19:34 |
112,93 120,70 |
-4,29 % -5,18 |
116,13 112,70 |
1,79 Mio. | |
Micron Technology Inc US5951121038 |
94,2024 19:35 |
97,3600 97,8600 |
-3,74 % -3,66 |
97,6847 92,7000 |
16,03 Mio. | |
Starbucks Corporation US8552441094 |
95,2400 19:34 |
98,2200 98,6000 |
-3,41 % -3,36 |
98,7100 95,0500 |
7,49 Mio. | |
Nike Inc US6541061031 |
82,61 19:35 |
85,05 85,29 |
-3,14 % -2,68 |
85,43 82,44 |
4,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,84 19:34 |
44,05 45,23 |
-3,07 % -1,39 |
44,31 43,56 |
4,98 Mio. | |
Franklin Resources Inc US3546131018 |
19,74 19:34 |
20,33 20,34 |
-2,97 % -0,61 |
20,34 19,66 |
3,26 Mio. | |
First Solar Inc US3364331070 |
228,5600 19:34 |
235,0700 235,4200 |
-2,91 % -6,86 |
238,1100 226,6600 |
641,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,75 19:34 |
43,96 45,04 |
-2,88 % -1,30 |
44,16 43,51 |
5,23 Mio. | |
MGM Resorts International US5529531015 |
36,95 19:34 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
1,82 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9300 19:34 |
76,5000 77,0400 |
-2,74 % -2,11 |
76,5500 74,7000 |
1,39 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,86 19:34 |
39,71 39,94 |
-2,72 % -1,09 |
39,74 38,79 |
2,92 Mio. | |
Henry Schein Inc US8064071025 |
70,2425 19:34 |
68,6140 72,1600 |
-2,66 % -1,92 |
71,1000 68,6140 |
716,92 Tsd. |