S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
90,83 16:55 |
92,20 123,84 |
-26,66 % -33,02 |
97,00 89,67 |
12,73 Mio. | |
|
Dollar Tree Inc US2567461080 |
86,8000 16:55 |
86,0700 94,4600 |
-8,11 % -7,66 |
88,9500 85,4300 |
2,14 Mio. | |
|
NetApp Inc US64110D1046 |
122,2800 16:54 |
125,0800 131,9100 |
-7,30 % -9,63 |
126,1100 121,2000 |
1,25 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,39 16:54 |
32,49 32,29 |
-2,79 % -0,90 |
32,52 31,06 |
842,59 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,3100 16:55 |
121,3550 125,6100 |
-2,63 % -3,30 |
124,4300 119,2300 |
188,91 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1550 16:54 |
9,3650 9,3800 |
-2,40 % -0,23 |
9,4050 9,0300 |
8,05 Mio. | |
|
Target Corp US87612E1064 |
153,47 16:55 |
156,26 156,86 |
-2,16 % -3,40 |
156,26 152,47 |
1,41 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,37 16:54 |
112,84 113,49 |
-1,87 % -2,12 |
112,84 111,08 |
410,76 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
223,9725 16:52 |
227,0900 227,6700 |
-1,62 % -3,70 |
227,6250 223,5500 |
69,86 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,3800 16:55 |
49,6300 50,1700 |
-1,57 % -0,79 |
50,1100 48,3500 |
735,97 Tsd. | |
|
Ball Corp US0584981064 |
62,50 16:54 |
63,87 63,49 |
-1,56 % -0,99 |
63,87 62,21 |
558,23 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,07 16:55 |
31,58 31,54 |
-1,51 % -0,48 |
31,73 30,94 |
502,41 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,72 16:55 |
22,04 22,04 |
-1,43 % -0,32 |
22,14 21,66 |
762,68 Tsd. | |
|
Kroger Co US5010441013 |
52,52 16:54 |
53,26 53,26 |
-1,39 % -0,74 |
53,26 52,11 |
754,38 Tsd. | |
|
Tyson Foods US9024941034 |
64,80 16:54 |
65,61 65,69 |
-1,35 % -0,89 |
65,61 64,55 |
188,91 Tsd. |