S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7200 16:58 |
10,8850 11,3300 |
-5,38 % -0,61 |
10,9500 10,6400 |
6,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
517,11 16:58 |
540,20 543,44 |
-4,85 % -26,33 |
540,20 513,52 |
173,99 Tsd. | |
Vulcan Materials US9291601097 |
240,46 16:58 |
249,02 250,68 |
-4,08 % -10,22 |
250,00 239,54 |
242,45 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0250 16:57 |
10,3300 10,3800 |
-3,42 % -0,36 |
10,3700 9,9643 |
5,91 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,5900 16:57 |
102,9600 104,7600 |
-3,03 % -3,17 |
102,9800 101,0700 |
676,54 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,6200 16:57 |
198,0800 199,1200 |
-2,76 % -5,50 |
198,9650 191,5400 |
322,66 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,10 16:57 |
94,28 94,50 |
-2,54 % -2,40 |
94,85 92,02 |
474,55 Tsd. | |
Moderna Inc US60770K1079 |
79,7600 16:57 |
81,5900 81,6600 |
-2,33 % -1,90 |
81,6100 79,6500 |
940,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
551,1245 16:58 |
518,9000 562,5100 |
-2,02 % -11,39 |
556,4500 513,5000 |
7,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0050 16:57 |
10,2600 10,2100 |
-2,01 % -0,21 |
10,2600 9,9900 |
7,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,6000 16:58 |
175,5800 175,9500 |
-1,90 % -3,35 |
175,7750 170,6700 |
134,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,19 16:58 |
174,26 176,41 |
-1,83 % -3,22 |
174,83 171,67 |
215,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4100 16:57 |
121,3700 122,5900 |
-1,78 % -2,18 |
122,9999 118,4600 |
690,82 Tsd. | |
Masco Corp US5745991068 |
79,30 16:57 |
79,91 80,61 |
-1,63 % -1,31 |
80,50 78,93 |
206,81 Tsd. | |
Tesla Inc US88160R1014 |
209,8200 16:57 |
213,2500 213,2100 |
-1,59 % -3,39 |
215,6600 206,9400 |
30,79 Mio. |