S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
86,63 19:58 |
92,20 123,84 |
-30,05 % -37,21 |
97,00 86,28 |
27,29 Mio. | |
|
Dollar Tree Inc US2567461080 |
85,2100 19:58 |
86,0700 94,4600 |
-9,79 % -9,25 |
88,9500 84,8000 |
4,39 Mio. | |
|
NetApp Inc US64110D1046 |
121,8300 20:00 |
125,0800 131,9100 |
-7,64 % -10,08 |
126,1100 120,5300 |
2,49 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,9600 19:59 |
121,3550 125,6100 |
-3,70 % -4,65 |
124,4300 119,2300 |
293,34 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,23 20:00 |
32,49 32,29 |
-3,28 % -1,06 |
32,52 30,74 |
2,29 Mio. | |
|
Crown Castle Inc US22822V1017 |
111,07 19:59 |
112,84 113,49 |
-2,13 % -2,42 |
112,84 110,61 |
835,95 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,1400 20:00 |
49,6300 50,1700 |
-2,05 % -1,03 |
50,1100 48,3500 |
1,65 Mio. | |
|
Target Corp US87612E1064 |
153,86 19:58 |
156,26 156,86 |
-1,91 % -3,00 |
156,26 152,47 |
2,41 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8200 19:59 |
8,0500 7,9700 |
-1,88 % -0,15 |
8,0700 7,7800 |
14,05 Mio. | |
|
American Tower Corporation US03027X1000 |
221,68 20:00 |
224,24 225,25 |
-1,58 % -3,57 |
226,25 221,25 |
775,47 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
31,09 19:59 |
31,58 31,54 |
-1,44 % -0,46 |
31,73 30,94 |
1,17 Mio. | |
|
Tyson Foods US9024941034 |
64,77 19:59 |
65,61 65,69 |
-1,40 % -0,92 |
65,61 64,55 |
537,36 Tsd. | |
|
JM Smucker Company US8326964058 |
113,24 19:59 |
114,50 114,73 |
-1,30 % -1,49 |
114,67 112,82 |
772,39 Tsd. | |
|
Kroger Co US5010441013 |
52,61 19:59 |
53,26 53,26 |
-1,22 % -0,65 |
53,26 52,11 |
1,54 Mio. | |
|
Ball Corp US0584981064 |
62,72 20:00 |
63,87 63,49 |
-1,21 % -0,77 |
63,87 62,21 |
1,09 Mio. |