S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
443,4150 21:18 |
485,9400 547,6400 |
-19,03 % -104,23 |
487,4700 395,1801 |
33,37 Mio. | |
Bath & Body Works Inc US0708301041 |
32,21 21:18 |
33,89 34,72 |
-7,24 % -2,52 |
34,39 31,84 |
6,95 Mio. | |
JM Smucker Company US8326964058 |
115,01 21:18 |
112,93 120,70 |
-4,71 % -5,69 |
116,13 112,70 |
2,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,2900 21:19 |
266,6800 271,1800 |
-4,02 % -10,89 |
267,8300 255,2900 |
2,13 Mio. | |
NRG Energy Inc US6293775085 |
80,33 21:18 |
83,59 83,60 |
-3,91 % -3,27 |
84,00 80,33 |
1,03 Mio. | |
Starbucks Corporation US8552441094 |
94,9500 21:17 |
98,2200 98,6000 |
-3,70 % -3,65 |
98,7100 94,3800 |
9,57 Mio. | |
Franklin Resources Inc US3546131018 |
19,62 21:17 |
20,33 20,34 |
-3,56 % -0,73 |
20,34 19,54 |
4,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,73 21:17 |
44,05 45,23 |
-3,33 % -1,51 |
44,31 43,54 |
6,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,90 21:17 |
202,74 203,30 |
-3,15 % -6,41 |
202,84 196,25 |
287,88 Tsd. | |
Nike Inc US6541061031 |
82,62 21:18 |
85,05 85,29 |
-3,13 % -2,67 |
85,43 81,88 |
7,22 Mio. | |
MGM Resorts International US5529531015 |
36,87 21:18 |
37,78 38,01 |
-3,01 % -1,15 |
37,94 36,47 |
2,54 Mio. | |
Micron Technology Inc US5951121038 |
94,9181 21:18 |
97,3600 97,8600 |
-3,01 % -2,94 |
97,6847 92,7000 |
19,39 Mio. | |
Schlumberger Ltd AN8068571086 |
43,72 21:19 |
43,96 45,04 |
-2,94 % -1,33 |
44,16 43,51 |
6,81 Mio. | |
Dayforce Inc US15677J1088 |
56,89 21:18 |
58,54 58,55 |
-2,84 % -1,66 |
58,72 56,41 |
461,24 Tsd. | |
First Solar Inc US3364331070 |
229,0950 21:18 |
235,0700 235,4200 |
-2,69 % -6,33 |
238,1100 226,0075 |
825,25 Tsd. |