S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
433,3150 20:49 |
485,9400 547,6400 |
-20,88 % -114,33 |
487,4700 395,1801 |
31,88 Mio. | |
Bath & Body Works Inc US0708301041 |
32,03 20:48 |
33,89 34,72 |
-7,75 % -2,69 |
34,39 31,84 |
6,37 Mio. | |
JM Smucker Company US8326964058 |
114,97 20:48 |
112,93 120,70 |
-4,75 % -5,73 |
116,13 112,70 |
2,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,8300 20:48 |
266,6800 271,1800 |
-4,55 % -12,35 |
267,8300 255,2900 |
2,04 Mio. | |
Starbucks Corporation US8552441094 |
94,6700 20:49 |
98,2200 98,6000 |
-3,99 % -3,93 |
98,7100 94,3800 |
9,02 Mio. | |
Micron Technology Inc US5951121038 |
94,0268 20:50 |
97,3600 97,8600 |
-3,92 % -3,83 |
97,6847 92,7000 |
18,11 Mio. | |
Nike Inc US6541061031 |
82,00 20:49 |
85,05 85,29 |
-3,85 % -3,29 |
85,43 81,88 |
6,31 Mio. | |
Franklin Resources Inc US3546131018 |
19,60 20:50 |
20,33 20,34 |
-3,66 % -0,75 |
20,34 19,54 |
3,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,58 20:49 |
44,05 45,23 |
-3,65 % -1,65 |
44,31 43,54 |
5,59 Mio. | |
Dayforce Inc US15677J1088 |
56,44 20:48 |
58,54 58,55 |
-3,60 % -2,11 |
58,72 56,42 |
351,77 Tsd. | |
MGM Resorts International US5529531015 |
36,65 20:49 |
37,78 38,01 |
-3,58 % -1,36 |
37,94 36,47 |
2,26 Mio. | |
NRG Energy Inc US6293775085 |
80,75 20:49 |
83,59 83,60 |
-3,41 % -2,85 |
84,00 80,66 |
914,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,47 20:48 |
202,74 203,30 |
-3,36 % -6,83 |
202,84 196,45 |
231,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 20:50 |
37,6400 37,8000 |
-3,31 % -1,25 |
37,6400 36,4400 |
2,77 Mio. | |
First Solar Inc US3364331070 |
227,8800 20:50 |
235,0700 235,4200 |
-3,20 % -7,54 |
238,1100 226,0075 |
765,10 Tsd. |