S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
434,5801 20:54 |
485,9400 547,6400 |
-20,64 % -113,06 |
487,4700 395,1801 |
32,08 Mio. | |
Bath & Body Works Inc US0708301041 |
32,24 20:55 |
33,89 34,72 |
-7,14 % -2,48 |
34,39 31,84 |
6,45 Mio. | |
JM Smucker Company US8326964058 |
115,03 20:55 |
112,93 120,70 |
-4,70 % -5,68 |
116,13 112,70 |
2,05 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,7400 20:55 |
266,6800 271,1800 |
-4,22 % -11,44 |
267,8300 255,2900 |
2,06 Mio. | |
Starbucks Corporation US8552441094 |
94,8600 20:54 |
98,2200 98,6000 |
-3,79 % -3,74 |
98,7100 94,3800 |
9,09 Mio. | |
Dayforce Inc US15677J1088 |
56,45 20:55 |
58,54 58,55 |
-3,59 % -2,10 |
58,72 56,41 |
370,12 Tsd. | |
Franklin Resources Inc US3546131018 |
19,64 20:55 |
20,33 20,34 |
-3,47 % -0,71 |
20,34 19,54 |
4,04 Mio. | |
Micron Technology Inc US5951121038 |
94,4800 20:54 |
97,3600 97,8600 |
-3,45 % -3,38 |
97,6847 92,7000 |
18,29 Mio. | |
Nike Inc US6541061031 |
82,35 20:55 |
85,05 85,29 |
-3,45 % -2,94 |
85,43 81,88 |
6,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,74 20:55 |
44,05 45,23 |
-3,31 % -1,50 |
44,31 43,54 |
5,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,73 20:55 |
202,74 203,30 |
-3,23 % -6,57 |
202,84 196,25 |
247,65 Tsd. | |
MGM Resorts International US5529531015 |
36,80 20:55 |
37,78 38,01 |
-3,18 % -1,21 |
37,94 36,47 |
2,29 Mio. | |
NRG Energy Inc US6293775085 |
80,96 20:55 |
83,59 83,60 |
-3,16 % -2,64 |
84,00 80,66 |
931,58 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,67 20:54 |
43,96 45,04 |
-3,04 % -1,37 |
44,16 43,51 |
6,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 20:54 |
37,6400 37,8000 |
-2,83 % -1,07 |
37,6400 36,4400 |
2,80 Mio. |