S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
420,4700 16:23 |
485,9400 547,6400 |
-23,22 % -127,17 |
487,4700 407,5200 |
13,79 Mio. | |
Bath & Body Works Inc US0708301041 |
32,40 16:21 |
33,89 34,72 |
-6,68 % -2,32 |
34,39 32,27 |
2,57 Mio. | |
JM Smucker Company US8326964058 |
114,38 16:22 |
112,93 120,70 |
-5,24 % -6,33 |
116,13 112,70 |
793,96 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,54 16:22 |
43,96 45,04 |
-3,33 % -1,50 |
44,16 43,51 |
2,35 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 16:21 |
37,6400 37,8000 |
-3,10 % -1,17 |
37,6400 36,4700 |
554,34 Tsd. | |
Micron Technology Inc US5951121038 |
94,8801 16:22 |
97,3600 97,8600 |
-3,05 % -2,98 |
97,6847 94,6700 |
4,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,87 16:22 |
44,05 45,23 |
-3,01 % -1,36 |
44,31 43,67 |
1,94 Mio. | |
Henry Schein Inc US8064071025 |
70,0700 16:22 |
68,6140 72,1600 |
-2,90 % -2,09 |
71,1000 68,6140 |
248,44 Tsd. | |
MGM Resorts International US5529531015 |
36,95 16:22 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
864,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2100 16:22 |
76,5000 77,0400 |
-2,38 % -1,83 |
76,5500 74,9200 |
458,92 Tsd. | |
DexCom Inc US2521311074 |
70,5773 16:22 |
72,0600 72,2400 |
-2,30 % -1,66 |
72,2200 70,3100 |
537,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9421 16:22 |
266,6800 271,1800 |
-2,30 % -6,24 |
267,8300 263,1750 |
519,81 Tsd. | |
Halliburton Co US4062161017 |
30,90 16:22 |
31,22 31,62 |
-2,29 % -0,73 |
31,22 30,88 |
1,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2350 16:21 |
9,4500 9,4500 |
-2,28 % -0,22 |
9,4500 9,1400 |
7,07 Mio. | |
Carnival Corp PA1436583006 |
16,66 16:21 |
16,93 17,04 |
-2,23 % -0,38 |
17,02 16,62 |
5,50 Mio. |