S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
560,6200 21:43 |
610,0000 613,2400 |
-8,58 % -52,62 |
618,1800 555,2401 |
8,23 Mio. | |
Micron Technology Inc US5951121038 |
98,5600 21:43 |
100,6700 102,8500 |
-4,17 % -4,29 |
102,1900 97,6100 |
19,93 Mio. | |
Broadcom Inc US11135F1012 |
159,4500 21:44 |
164,9600 166,3600 |
-4,15 % -6,91 |
165,7000 158,6600 |
11,11 Mio. | |
Tesla Inc US88160R1014 |
212,2919 21:44 |
218,7500 220,3200 |
-3,64 % -8,03 |
219,0900 211,0100 |
52,99 Mio. | |
Lam Research Corporation US5128071082 |
818,1200 21:44 |
841,0000 847,3700 |
-3,45 % -29,25 |
843,3950 815,0400 |
723,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,03 21:44 |
183,36 182,21 |
-3,39 % -6,18 |
185,20 175,70 |
988,88 Tsd. | |
Arista Networks US0404131064 |
343,11 21:44 |
357,30 355,13 |
-3,38 % -12,02 |
358,00 342,21 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7750 21:44 |
154,7000 154,9800 |
-3,36 % -5,21 |
158,2800 148,9101 |
42,34 Mio. | |
Deckers Outdoor US2435371073 |
942,79 21:44 |
971,84 974,56 |
-3,26 % -31,77 |
973,43 941,76 |
154,26 Tsd. | |
Applied Materials Inc US0382221051 |
196,3600 21:44 |
200,6700 202,6700 |
-3,11 % -6,31 |
201,2600 195,1500 |
4,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,1200 21:44 |
38,4000 38,2900 |
-3,06 % -1,17 |
39,4050 37,1100 |
2,98 Mio. | |
MGM Resorts International US5529531015 |
37,82 21:44 |
39,28 38,93 |
-2,85 % -1,11 |
39,29 37,79 |
2,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 21:44 |
70,70 70,88 |
-2,85 % -2,02 |
70,88 68,66 |
3,83 Mio. | |
Western Digital Corporation US9581021055 |
62,5350 21:44 |
63,8900 64,3500 |
-2,82 % -1,82 |
64,2900 62,4800 |
2,44 Mio. | |
Axon Enterprise US05464C1018 |
360,3201 21:44 |
369,1100 370,7000 |
-2,80 % -10,38 |
370,6400 358,1000 |
406,88 Tsd. |