S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
433,0800 20:46 |
485,9400 547,6400 |
-20,92 % -114,56 |
487,4700 395,1801 |
31,78 Mio. | |
Bath & Body Works Inc US0708301041 |
31,98 20:45 |
33,89 34,72 |
-7,89 % -2,74 |
34,39 31,84 |
6,33 Mio. | |
JM Smucker Company US8326964058 |
114,83 20:46 |
112,93 120,70 |
-4,86 % -5,87 |
116,13 112,70 |
2,02 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,0550 20:47 |
266,6800 271,1800 |
-4,47 % -12,13 |
267,8300 255,2900 |
2,03 Mio. | |
Micron Technology Inc US5951121038 |
93,8000 20:47 |
97,3600 97,8600 |
-4,15 % -4,06 |
97,6847 92,7000 |
18,01 Mio. | |
Starbucks Corporation US8552441094 |
94,7000 20:46 |
98,2200 98,6000 |
-3,96 % -3,90 |
98,7100 94,3800 |
8,98 Mio. | |
Nike Inc US6541061031 |
82,05 20:46 |
85,05 85,29 |
-3,80 % -3,25 |
85,43 81,88 |
6,24 Mio. | |
Franklin Resources Inc US3546131018 |
19,59 20:47 |
20,33 20,34 |
-3,71 % -0,76 |
20,34 19,54 |
3,92 Mio. | |
Dayforce Inc US15677J1088 |
56,44 20:45 |
58,54 58,55 |
-3,61 % -2,11 |
58,72 56,42 |
347,46 Tsd. | |
MGM Resorts International US5529531015 |
36,64 20:46 |
37,78 38,01 |
-3,60 % -1,37 |
37,94 36,47 |
2,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,62 20:46 |
44,05 45,23 |
-3,57 % -1,62 |
44,31 43,54 |
5,56 Mio. | |
First Solar Inc US3364331070 |
227,4596 20:46 |
235,0700 235,4200 |
-3,38 % -7,96 |
238,1100 226,0075 |
762,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 20:46 |
37,6400 37,8000 |
-3,33 % -1,26 |
37,6400 36,4400 |
2,75 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,60 20:45 |
202,74 203,30 |
-3,30 % -6,70 |
202,84 196,45 |
227,49 Tsd. | |
NRG Energy Inc US6293775085 |
80,86 20:46 |
83,59 83,60 |
-3,28 % -2,75 |
84,00 80,66 |
903,00 Tsd. |