S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
84,03 22:10 |
92,20 123,84 |
-32,15 % -39,81 |
97,00 84,00 |
41,62 Mio. | |
|
Dollar Tree Inc US2567461080 |
84,7900 22:15 |
86,0700 94,4600 |
-10,24 % -9,67 |
88,9500 84,7700 |
6,49 Mio. | |
|
NetApp Inc US64110D1046 |
119,2000 22:00 |
125,0800 131,9100 |
-9,64 % -12,71 |
126,1100 119,1500 |
4,07 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,5900 22:00 |
121,3550 125,6100 |
-6,38 % -8,02 |
124,4300 116,7100 |
452,48 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,00 22:10 |
32,49 32,29 |
-4,00 % -1,29 |
32,52 30,74 |
5,04 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7300 22:00 |
8,0500 7,9700 |
-3,01 % -0,24 |
8,0700 7,7100 |
25,70 Mio. | |
|
First Solar Inc US3364331070 |
223,1000 22:00 |
231,0000 228,5700 |
-2,39 % -5,47 |
234,2800 222,6300 |
1,19 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
104,9600 22:00 |
108,4100 107,5100 |
-2,37 % -2,55 |
109,3000 104,8100 |
2,07 Mio. | |
|
Paramount Global US92556H2067 |
10,4600 22:00 |
10,7250 10,7000 |
-2,24 % -0,24 |
10,8200 10,4400 |
11,26 Mio. | |
|
Target Corp US87612E1064 |
153,42 22:10 |
156,26 156,86 |
-2,19 % -3,44 |
156,26 152,47 |
3,88 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
90,57 22:10 |
93,10 92,39 |
-1,97 % -1,82 |
93,35 90,36 |
3,19 Mio. | |
|
Enphase Energy Inc US29355A1079 |
121,3000 22:00 |
123,1800 123,6500 |
-1,90 % -2,35 |
124,5000 121,0100 |
1,60 Mio. | |
|
Campbell Soup Co US1344291091 |
49,2500 22:00 |
49,6300 50,1700 |
-1,83 % -0,92 |
50,1100 48,3500 |
3,39 Mio. | |
|
Ball Corp US0584981064 |
62,39 22:10 |
63,87 63,49 |
-1,73 % -1,10 |
63,87 62,21 |
1,99 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,5400 22:00 |
99,0600 99,2500 |
-1,72 % -1,71 |
100,3400 97,1600 |
2,04 Mio. |