S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
434,7050 20:51 |
485,9400 547,6400 |
-20,62 % -112,94 |
487,4700 395,1801 |
31,96 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,03 20:50 |
33,89 34,72 |
-7,75 % -2,69 |
34,39 31,84 |
6,38 Mio. | |
|
JM Smucker Company US8326964058 |
114,97 20:51 |
112,93 120,70 |
-4,75 % -5,74 |
116,13 112,70 |
2,04 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,9950 20:51 |
266,6800 271,1800 |
-4,49 % -12,19 |
267,8300 255,2900 |
2,05 Mio. | |
|
Starbucks Corporation US8552441094 |
94,7600 20:51 |
98,2200 98,6000 |
-3,89 % -3,84 |
98,7100 94,3800 |
9,04 Mio. | |
|
Nike Inc US6541061031 |
82,00 20:51 |
85,05 85,29 |
-3,86 % -3,30 |
85,43 81,88 |
6,35 Mio. | |
|
Micron Technology Inc US5951121038 |
94,1650 20:51 |
97,3600 97,8600 |
-3,78 % -3,70 |
97,6847 92,7000 |
18,17 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,57 20:50 |
44,05 45,23 |
-3,67 % -1,66 |
44,31 43,54 |
5,63 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,60 20:51 |
20,33 20,34 |
-3,64 % -0,74 |
20,34 19,54 |
4,00 Mio. | |
|
Dayforce Inc US15677J1088 |
56,44 20:50 |
58,54 58,55 |
-3,60 % -2,11 |
58,72 56,42 |
355,47 Tsd. | |
|
MGM Resorts International US5529531015 |
36,70 20:50 |
37,78 38,01 |
-3,45 % -1,31 |
37,94 36,47 |
2,27 Mio. | |
|
NRG Energy Inc US6293775085 |
80,80 20:51 |
83,59 83,60 |
-3,35 % -2,80 |
84,00 80,66 |
918,94 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,52 20:50 |
202,74 203,30 |
-3,33 % -6,78 |
202,84 196,25 |
235,78 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6200 20:51 |
37,6400 37,8000 |
-3,12 % -1,18 |
37,6400 36,4400 |
2,78 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,66 20:51 |
43,96 45,04 |
-3,08 % -1,39 |
44,16 43,51 |
6,24 Mio. |