S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
-8,27 % -50,73 |
618,1800 555,2401 |
9,04 Mio. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
-4,05 % -6,74 |
165,7000 158,6600 |
18,52 Mio. | |
Micron Technology Inc US5951121038 |
98,9100 26.08.24 |
100,6700 102,8500 |
-3,83 % -3,94 |
102,1900 97,6100 |
26,75 Mio. | |
Lam Research Corporation US5128071082 |
818,9100 26.08.24 |
841,0000 847,3700 |
-3,36 % -28,46 |
843,3950 815,0400 |
1,12 Mio. | |
Tesla Inc US88160R1014 |
213,2100 26.08.24 |
218,7500 220,3200 |
-3,23 % -7,11 |
219,0900 211,0100 |
59,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
-3,22 % -4,99 |
158,2800 148,9101 |
49,89 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,41 26.08.24 |
183,36 182,21 |
-3,18 % -5,80 |
185,20 175,39 |
1,58 Mio. | |
Applied Materials Inc US0382221051 |
196,2300 26.08.24 |
200,6700 202,6700 |
-3,18 % -6,44 |
201,2600 195,1500 |
7,33 Mio. | |
Deckers Outdoor US2435371073 |
945,03 26.08.24 |
971,84 974,56 |
-3,03 % -29,53 |
973,43 941,76 |
239,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,75 26.08.24 |
70,70 70,88 |
-3,01 % -2,13 |
70,88 68,66 |
5,22 Mio. | |
Arista Networks US0404131064 |
344,69 26.08.24 |
357,30 355,13 |
-2,94 % -10,44 |
358,00 342,21 |
1,38 Mio. | |
Axon Enterprise US05464C1018 |
360,4900 26.08.24 |
369,1100 370,7000 |
-2,75 % -10,21 |
370,6400 358,1000 |
568,50 Tsd. | |
Qorvo Inc US74736K1016 |
112,3900 26.08.24 |
115,2000 115,5200 |
-2,71 % -3,13 |
115,2463 111,5900 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
62,6900 26.08.24 |
63,8900 64,3500 |
-2,58 % -1,66 |
64,2900 62,4300 |
3,25 Mio. | |
Monolithic Power Systems Inc US6098391054 |
912,2500 26.08.24 |
925,5200 936,2900 |
-2,57 % -24,04 |
929,2100 910,2100 |
499,04 Tsd. |