S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,65 15:54 |
130,14 145,18 |
-11,39 % -16,53 |
132,26 126,20 |
5,78 Mio. | |
NXP Semiconductors NV NL0009538784 |
262,6100 15:56 |
260,7900 283,8100 |
-7,47 % -21,20 |
269,6300 260,2400 |
1,19 Mio. | |
PACCAR Inc US6937181088 |
102,3300 15:56 |
98,6200 109,0600 |
-6,17 % -6,73 |
102,5100 97,5400 |
549,23 Tsd. | |
AO Smith Corp US8318652091 |
83,72 15:55 |
80,92 88,81 |
-5,73 % -5,09 |
85,07 80,53 |
315,48 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,60 15:56 |
45,00 46,01 |
-5,25 % -2,42 |
45,06 43,54 |
2,90 Mio. | |
General Motors Company US37045V1008 |
46,99 15:55 |
49,34 49,56 |
-5,19 % -2,57 |
49,50 46,69 |
8,80 Mio. | |
ON Semiconductor US6821891057 |
73,9450 15:56 |
75,0000 77,3300 |
-4,38 % -3,39 |
75,3900 73,8150 |
905,12 Tsd. | |
Comcast Corporation US20030N1019 |
37,9001 15:54 |
39,4100 39,5300 |
-4,12 % -1,63 |
39,5700 37,4300 |
4,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,16 15:55 |
124,01 125,84 |
-3,72 % -4,69 |
125,30 119,32 |
107,20 Tsd. | |
Centene Corp US15135B1017 |
63,71 15:55 |
65,50 66,14 |
-3,67 % -2,43 |
66,12 63,45 |
789,96 Tsd. | |
Ford Motor Company US3453708600 |
13,63 15:54 |
14,06 14,12 |
-3,47 % -0,49 |
14,07 13,63 |
9,79 Mio. | |
Kimberly Clark Corp US4943681035 |
139,46 15:55 |
139,86 144,14 |
-3,25 % -4,69 |
140,65 138,37 |
547,54 Tsd. | |
Walt Disney Co US2546871060 |
91,31 15:55 |
90,70 94,13 |
-3,00 % -2,82 |
91,69 89,83 |
4,70 Mio. | |
Microchip Technology Inc US5950171042 |
90,3650 15:55 |
91,7700 93,1200 |
-2,96 % -2,76 |
91,7700 90,2500 |
418,60 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9050 15:56 |
200,5900 205,8800 |
-2,90 % -5,98 |
202,9800 199,9050 |
663,58 Tsd. |