S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,74 20:17 |
130,14 145,18 |
-13,39 % -19,44 |
132,26 124,98 |
19,36 Mio. | |
PACCAR Inc US6937181088 |
97,1100 20:16 |
98,6200 109,0600 |
-10,96 % -11,95 |
102,5600 95,5200 |
4,64 Mio. | |
NXP Semiconductors NV NL0009538784 |
258,2078 20:15 |
260,7900 283,8100 |
-9,02 % -25,60 |
269,6300 255,1500 |
3,87 Mio. | |
AO Smith Corp US8318652091 |
81,21 20:16 |
80,92 88,81 |
-8,56 % -7,60 |
85,07 79,83 |
1,63 Mio. | |
General Motors Company US37045V1008 |
46,36 20:16 |
49,34 49,56 |
-6,45 % -3,20 |
49,50 45,83 |
31,65 Mio. | |
ON Semiconductor US6821891057 |
73,4700 20:15 |
75,0000 77,3300 |
-4,99 % -3,86 |
75,3900 72,8200 |
4,56 Mio. | |
Kimberly Clark Corp US4943681035 |
137,58 20:16 |
139,86 144,14 |
-4,55 % -6,56 |
140,65 137,50 |
2,78 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,54 20:15 |
143,96 147,35 |
-3,94 % -5,81 |
146,41 137,71 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
231,1500 20:17 |
234,1000 240,0400 |
-3,70 % -8,89 |
236,9200 229,0300 |
1,94 Mio. | |
Labcorp Holdings Inc US5049221055 |
206,99 20:15 |
214,68 214,34 |
-3,43 % -7,35 |
214,68 205,98 |
388,34 Tsd. | |
Cummins Inc US2310211063 |
282,40 20:15 |
288,41 292,25 |
-3,37 % -9,85 |
289,42 280,07 |
562,14 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0100 20:15 |
200,5900 205,8800 |
-3,34 % -6,87 |
202,9800 197,4400 |
3,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,96 20:15 |
124,01 125,84 |
-3,09 % -3,89 |
125,30 119,32 |
974,10 Tsd. | |
Microchip Technology Inc US5950171042 |
90,3607 20:15 |
91,7700 93,1200 |
-2,96 % -2,76 |
91,7700 89,8450 |
3,30 Mio. | |
Walt Disney Co US2546871060 |
91,37 20:16 |
90,70 94,13 |
-2,93 % -2,76 |
91,69 89,83 |
15,77 Mio. |