S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
217,0200 15:35 |
218,7500 220,3200 |
-1,50 % -3,30 |
219,0900 216,3415 |
3,88 Mio. | |
|
Boeing Co US0970231058 |
172,50 15:34 |
173,00 174,96 |
-1,41 % -2,46 |
174,00 172,30 |
294,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
270,2750 15:35 |
271,4300 273,9000 |
-1,32 % -3,63 |
271,9400 268,9900 |
69,46 Tsd. | |
|
Micron Technology Inc US5951121038 |
101,5900 15:35 |
100,6700 102,8500 |
-1,23 % -1,26 |
102,1000 100,4300 |
1,63 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
606,4800 15:35 |
610,0000 613,2400 |
-1,10 % -6,76 |
612,4999 603,2650 |
352,70 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,7450 15:34 |
171,9700 173,5000 |
-1,01 % -1,76 |
172,3800 171,5100 |
160,89 Tsd. | |
|
Applied Materials Inc US0382221051 |
200,6300 15:34 |
200,6700 202,6700 |
-1,01 % -2,04 |
201,2600 199,2700 |
198,41 Tsd. | |
|
Intel Corporation US4581401001 |
20,3340 15:34 |
20,5300 20,5400 |
-1,00 % -0,21 |
20,5600 20,3241 |
2,87 Mio. | |
|
Cencora Inc US03073E1055 |
235,48 15:34 |
235,52 237,74 |
-0,95 % -2,26 |
235,99 233,44 |
28,69 Tsd. | |
|
Teradyne Inc US8807701029 |
134,7600 15:35 |
135,4600 135,9400 |
-0,87 % -1,18 |
135,4600 134,6700 |
16,17 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,67 15:35 |
74,30 74,30 |
-0,85 % -0,63 |
74,30 73,65 |
374,95 Tsd. | |
|
Lam Research Corporation US5128071082 |
840,2800 15:35 |
841,0000 847,3700 |
-0,84 % -7,09 |
842,4500 838,5200 |
27,28 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,5500 15:34 |
251,3000 252,6300 |
-0,82 % -2,08 |
251,5100 249,7600 |
29,84 Tsd. | |
|
Etsy Inc US29786A1060 |
54,9450 15:35 |
55,3000 55,4000 |
-0,82 % -0,46 |
55,3300 54,6050 |
95,46 Tsd. | |
|
ResMed Inc US7611521078 |
224,79 15:35 |
224,75 226,64 |
-0,82 % -1,85 |
226,63 224,75 |
22,41 Tsd. |