S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
568,0400 18:46 |
610,0000 613,2400 |
-7,37 % -45,20 |
618,1800 561,1000 |
6,06 Mio. | |
Broadcom Inc US11135F1012 |
160,7700 18:46 |
164,9600 166,3600 |
-3,36 % -5,59 |
165,7000 159,7635 |
6,78 Mio. | |
Cadence Design Systems Inc US1273871087 |
265,9300 18:46 |
271,4300 273,9000 |
-2,91 % -7,97 |
271,9400 264,0100 |
981,19 Tsd. | |
Micron Technology Inc US5951121038 |
99,8700 18:46 |
100,6700 102,8500 |
-2,90 % -2,98 |
102,1900 97,6100 |
13,90 Mio. | |
Tesla Inc US88160R1014 |
214,0322 18:47 |
218,7500 220,3200 |
-2,85 % -6,29 |
219,0900 211,5000 |
37,12 Mio. | |
Arista Networks US0404131064 |
345,52 18:46 |
357,30 355,13 |
-2,71 % -9,61 |
358,00 343,06 |
655,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
177,31 18:46 |
183,36 182,21 |
-2,69 % -4,90 |
185,20 176,27 |
675,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8948 18:47 |
154,7000 154,9800 |
-2,64 % -4,09 |
158,2800 148,9101 |
31,61 Mio. | |
Lam Research Corporation US5128071082 |
825,3500 18:45 |
841,0000 847,3700 |
-2,60 % -22,02 |
843,3950 815,9000 |
453,07 Tsd. | |
Applied Materials Inc US0382221051 |
197,9000 18:46 |
200,6700 202,6700 |
-2,35 % -4,77 |
201,2600 195,1500 |
2,81 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 18:46 |
70,70 70,88 |
-2,34 % -1,66 |
70,88 69,07 |
2,14 Mio. | |
Western Digital Corporation US9581021055 |
62,8750 18:46 |
63,8900 64,3500 |
-2,29 % -1,48 |
64,2900 62,5200 |
1,65 Mio. | |
Axon Enterprise US05464C1018 |
362,2450 18:45 |
369,1100 370,7000 |
-2,28 % -8,46 |
370,6400 358,9900 |
247,48 Tsd. | |
MGM Resorts International US5529531015 |
38,05 18:46 |
39,28 38,93 |
-2,26 % -0,88 |
39,29 37,96 |
1,51 Mio. | |
Deckers Outdoor US2435371073 |
952,86 18:40 |
971,84 974,56 |
-2,23 % -21,70 |
973,43 950,71 |
75,82 Tsd. |