S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,7100 17:24 |
10,8850 11,3300 |
-5,47 % -0,62 |
10,9500 10,6400 |
6,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,8850 17:25 |
10,3300 10,3800 |
-4,77 % -0,50 |
10,3700 9,8800 |
8,76 Mio. | |
Martin Marietta Materials Inc US5732841060 |
520,90 17:23 |
540,20 543,44 |
-4,15 % -22,54 |
540,20 513,52 |
260,27 Tsd. | |
Vulcan Materials US9291601097 |
240,32 17:23 |
249,02 250,68 |
-4,13 % -10,37 |
250,00 239,00 |
335,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,9700 17:24 |
102,9600 104,7600 |
-3,62 % -3,79 |
102,9800 100,8800 |
743,90 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,5950 17:23 |
198,0800 199,1200 |
-2,77 % -5,53 |
198,9650 191,5400 |
362,11 Tsd. | |
Moderna Inc US60770K1079 |
79,4860 17:25 |
81,5900 81,6600 |
-2,66 % -2,17 |
81,6100 79,4700 |
1,21 Mio. | |
Enphase Energy Inc US29355A1079 |
119,4100 17:23 |
121,3700 122,5900 |
-2,59 % -3,18 |
122,9999 118,4600 |
786,65 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0200 17:24 |
8,2000 8,2300 |
-2,55 % -0,21 |
8,2300 7,8800 |
13,11 Mio. | |
Estee Lauder Companies Inc US5184391044 |
92,12 17:24 |
94,28 94,50 |
-2,52 % -2,38 |
94,85 91,75 |
581,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,5300 17:24 |
175,5800 175,9500 |
-2,51 % -4,42 |
175,7750 170,6700 |
156,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,21 17:23 |
174,26 176,41 |
-2,38 % -4,20 |
174,83 171,67 |
243,67 Tsd. | |
Masco Corp US5745991068 |
78,90 17:23 |
79,91 80,61 |
-2,12 % -1,71 |
80,50 78,86 |
250,16 Tsd. | |
Super Micro Computer Inc US86800U1043 |
551,5000 17:24 |
518,9000 562,5100 |
-1,96 % -11,01 |
557,0000 513,5000 |
7,61 Mio. | |
Dayforce Inc US15677J1088 |
57,92 17:24 |
58,41 59,00 |
-1,83 % -1,08 |
58,98 57,56 |
225,75 Tsd. |